LandX Governance Token Historical Data

LNDX Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0148
+0.00%
$ 194,821 $ 15,238
3:42 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:41 AM $ 0.0148
-0.27%
$ 194,821 $ 15,228
3:40 AM $ 0.0148
+0.00%
$ 194,821 $ 15,221
3:39 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:38 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:37 AM $ 0.0148
+0.14%
$ 194,821 $ 15,227
3:36 AM $ 0.0148
+0.07%
$ 194,821 $ 15,201
3:35 AM $ 0.0148
+0.00%
$ 194,821 $ 15,243
3:34 AM $ 0.0148
+0.00%
$ 194,821 $ 15,239
3:33 AM $ 0.0148
+0.00%
$ 194,821 $ 15,239
3:32 AM $ 0.0148
+0.00%
$ 194,821 $ 15,200
3:31 AM $ 0.0148
+0.00%
$ 194,821 $ 15,199
3:30 AM $ 0.0148
-0.07%
$ 194,821 $ 15,227
3:29 AM $ 0.0148
+0.00%
$ 194,821 $ 15,227
3:28 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:27 AM $ 0.0148
+0.00%
$ 194,821 $ 15,228
3:26 AM $ 0.0148
+0.27%
$ 194,821 $ 15,195
3:25 AM $ 0.0148
+0.00%
$ 194,821 $ 15,210
3:24 AM $ 0.0148
+0.00%
$ 194,426 $ 15,210
3:23 AM $ 0.0148
+0.14%
$ 194,426 $ 15,201
3:22 AM $ 0.0148
+0.00%
$ 194,426 $ 15,215
3:21 AM $ 0.0148
+0.00%
$ 194,426 $ 15,215
3:20 AM $ 0.0148
+0.00%
$ 194,426 $ 15,215
3:19 AM $ 0.0148
+0.00%
$ 194,689 $ 15,215
3:18 AM $ 0.0148
+0.07%
$ 194,689 $ 15,214
3:17 AM $ 0.0148
+0.00%
$ 194,689 $ 15,234
3:16 AM $ 0.0148
+0.00%
$ 194,689 $ 15,234
3:15 AM $ 0.0148
+0.07%
$ 194,689 $ 15,255
3:14 AM $ 0.0148
+0.00%
$ 194,689 $ 15,255
3:13 AM $ 0.0148
+0.00%
$ 194,689 $ 15,218
3:12 AM $ 0.0148
+0.00%
$ 194,689 $ 15,225
3:11 AM $ 0.0148
+0.00%
$ 194,689 $ 15,225
3:10 AM $ 0.0148
+0.00%
$ 194,689 $ 15,216
3:09 AM $ 0.0148
+0.00%
$ 194,558 $ 15,211
3:08 AM $ 0.0148
+0.00%
$ 194,558 $ 15,211
3:07 AM $ 0.0148
+0.00%
$ 194,558 $ 15,226
3:06 AM $ 0.0148
-0.27%
$ 194,558 $ 15,226
3:05 AM $ 0.0148
-0.27%
$ 194,558 $ 15,224
3:04 AM $ 0.0148
+0.00%
$ 195,084 $ 15,224
3:03 AM $ 0.0148
-0.07%
$ 195,084 $ 15,216
3:02 AM $ 0.0148
+0.00%
$ 195,084 $ 15,253
3:01 AM $ 0.0148
+0.00%
$ 195,084 $ 15,253
3:00 AM $ 0.0148
+0.00%
$ 195,084 $ 15,243
2:59 AM $ 0.0148
+0.07%
$ 194,558 $ 15,278
2:58 AM $ 0.0148
+0.00%
$ 194,558 $ 15,278
2:57 AM $ 0.0148
+0.00%
$ 194,558 $ 15,256
2:56 AM $ 0.0148
+0.07%
$ 194,558 $ 15,255
2:55 AM $ 0.0148
+0.07%
$ 194,558 $ 15,256
2:54 AM $ 0.0148
+0.00%
$ 194,558 $ 15,256