LandX Governance Token Historical Data

LNDX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.19
+37.45%
$ 12.26 million $ 1.64 million
Apr 28 $ 0.142
-3.07%
$ 9.42 million $ 1.74 million
Apr 21 $ 0.146
-1.09%
$ 9.91 million $ 2.1 million
Apr 14 $ 0.149
-0.04%
$ 10 million $ 2.33 million
Apr 7 $ 0.156
+14.71%
$ 10.13 million $ 2.13 million
Mar 31 $ 0.154
-1.36%
$ 9.22 million $ 2.06 million
Mar 24 $ 0.157
-4.45%
$ 10.61 million $ 2.04 million
Mar 17 $ 0.163
+4.74%
$ 11.15 million $ 2.08 million
Mar 10 $ 0.161
-3.79%
$ 10.56 million $ 1.99 million
Mar 3 $ 0.18
-10.36%
$ 11.38 million $ 2.3 million
Feb 24 $ 0.201
+11.71%
$ 13.62 million $ 3.58 million
Feb 17 $ 0.176
-12.02%
$ 12.17 million $ 2.96 million
Feb 10 $ 0.18
+38.14%
$ 13.54 million $ 3.05 million
Feb 3 $ 0.131
-5.21%
$ 8.81 million $ 2.85 million
Jan 27 $ 0.138
-15.72%
$ 9.32 million $ 3.68 million
Jan 20 $ 0.173
-21.61%
$ 11.06 million $ 2.77 million
Jan 13 $ 0.222
-14.41%
$ 14.83 million $ 2.94 million
Jan 6 $ 0.259
-2.56%
$ 17.45 million $ 2.86 million
Dec 30 $ 0.269
-7.58%
$ 17.87 million $ 4.3 million
Dec 23 $ 0.311
+3.89%
$ 19.69 million $ 3.88 million
Dec 16 $ 0.317
-19.58%
$ 20.11 million $ 3.55 million
Dec 9 $ 0.378
-20.58%
$ 26.43 million $ 4.43 million
Dec 2 $ 0.513
+15.16%
$ 31.95 million $ 3.99 million
Nov 25 $ 0.446
+11.50%
$ 29.85 million $ 4 million
Nov 18 $ 0.393
+18.57%
$ 26.76 million $ 3.23 million
Nov 11 $ 0.336
+8.76%
$ 22.18 million $ 3.22 million
Nov 4 $ 0.305
+20.21%
$ 20.84 million $ 3.1 million
Oct 28 $ 0.254
-4.70%
$ 16.97 million $ 3.23 million
Oct 21 $ 0.262
-9.99%
$ 17.79 million $ 2.76 million
Oct 14 $ 0.29
+8.27%
$ 19.35 million $ 3.72 million
Oct 7 $ 0.274
-5.79%
$ 17.86 million $ 2.93 million
Sep 30 $ 0.291
-16.87%
$ 19.41 million $ 2.5 million
Sep 23 $ 0.362
+4.48%
$ 23.31 million $ 2.16 million
Sep 16 $ 0.37
+17.92%
$ 23.07 million $ 2.33 million
Sep 9 $ 0.325
-5.44%
$ 20.76 million $ 2.36 million
Sep 2 $ 0.338
-17.89%
$ 22.81 million $ 2.56 million
Aug 26 $ 0.41
-22.88%
$ 27.19 million $ 2.56 million
Aug 19 $ 0.524
-16.96%
$ 35.24 million $ 2.37 million
Aug 12 $ 0.616
-10.75%
$ 41.81 million $ 2.46 million
Aug 5 $ 0.711
-8.90%
$ 45.71 million $ 2.62 million
Jul 29 $ 0.871
-10.45%
$ 51.65 million $ 2.09 million
Jul 22 $ 1.01
-11.26%
$ 64.43 million $ 2.73 million
Jul 15 $ 1.12
+9.07%
$ 75.33 million $ 2.92 million
Jul 8 $ 1.03
+13.55%
$ 68.09 million $ 2.87 million
Jul 1 $ 0.949
-6.92%
$ 59.66 million $ 4.49 million
Jun 24 $ 1
-5.77%
$ 67.25 million $ 3.42 million
Jun 17 $ 1.1
-4.71%
$ 70.02 million $ 4.01 million
Jun 10 $ 1.14
-21.60%
$ 76.17 million $ 5.7 million
Jun 3 $ 1.4
-1.03%
$ 95.42 million $ 5.88 million
May 27 $ 1.42
+1.98%
$ 93.22 million $ 6.51 million