LandX Governance Token Historical Data

LNDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.819
-10.96%
$ 52.89 million $ 682,972
Jan 2, 2024 $ 0.92
-0.29%
$ 59.4 million $ 756,503
Jan 1, 2024 $ 0.922
-1.17%
$ 59.58 million $ 578,608
Dec 31, 2023 $ 0.933
-7.05%
$ 60.28 million $ 615,796
Dec 30, 2023 $ 1
+0.15%
$ 64.78 million $ 1 million
Dec 29, 2023 $ 0.999
-1.75%
$ 64.53 million $ 1.08 million
Dec 28, 2023 $ 1.02
+8.36%
$ 65.65 million $ 772,441
Dec 27, 2023 $ 0.937
-7.30%
$ 60.5 million $ 602,742
Dec 26, 2023 $ 1.01
-7.87%
$ 65.24 million $ 461,033
Dec 25, 2023 $ 1.1
+5.74%
$ 70.82 million $ 559,993
Dec 24, 2023 $ 1.04
-11.55%
$ 66.98 million $ 1 million
Dec 23, 2023 $ 1.17
-7.47%
$ 75.73 million $ 899,048
Dec 22, 2023 $ 1.27
-8.01%
$ 81.79 million $ 921,547
Dec 21, 2023 $ 1.38
+8.84%
$ 88.91 million $ 1.03 million
Dec 20, 2023 $ 1.27
-1.82%
$ 81.69 million $ 2.44 million
Dec 19, 2023 $ 1.29
-15.47%
$ 83.27 million $ 1.56 million
Dec 18, 2023 $ 1.55
-16.54%
$ 100.22 million $ 2.29 million
Download