Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $1.89
+5.01%
$123.84 million $1.8 million
Apr 22, 2024 $1.8
+6.10%
$117.93 million $1.69 million
Apr 21, 2024 $1.7
+2.65%
$111.14 million $1.54 million
Apr 20, 2024 $1.65
+2.60%
$108.27 million $1.54 million
Apr 19, 2024 $1.62
-3.84%
$105.79 million $1.33 million
Apr 18, 2024 $1.68
+4.90%
$109.99 million $397,375
Apr 17, 2024 $1.6
-0.25%
$104.85 million $680,454
Apr 16, 2024 $1.62
-6.95%
$105.71 million $715,362
Apr 15, 2024 $1.74
-3.52%
$113.59 million $693,845
Apr 14, 2024 $1.8
+9.29%
$117.73 million $691,281
Apr 13, 2024 $1.65
-13.95%
$107.74 million $670,829
Apr 12, 2024 $1.9
-10.15%
$124.54 million $654,258
Apr 11, 2024 $2.12
-1.77%
$138.61 million $624,551
Apr 10, 2024 $2.15
-6.94%
$140.36 million $621,636
Apr 9, 2024 $2.3
-6.64%
$150.26 million $612,622
Apr 8, 2024 $2.46
+10.34%
$160.95 million $751,093
Apr 7, 2024 $2.24
-5.77%
$146.42 million $703,750
Apr 6, 2024 $2.36
+0.32%
$154.52 million $595,382
Apr 5, 2024 $2.36
-9.67%
$154 million $1.22 million
Apr 4, 2024 $2.61
+10.28%
$170.47 million $1.64 million
Apr 3, 2024 $2.38
+10.18%
$155.35 million $1.59 million
Apr 2, 2024 $2.16
-4.49%
$141.06 million $1.6 million
Apr 1, 2024 $2.26
-19.49%
$147.7 million $1.69 million
Mar 31, 2024 $2.81
+9.45%
$183.4 million $1.65 million
Mar 30, 2024 $2.57
-1.41%
$167.56 million $2.27 million
Mar 29, 2024 $2.6
-15.81%
$169.94 million $2.37 million
Mar 28, 2024 $3.12
+1.75%
$203.49 million $3.79 million
Mar 27, 2024 $3.06
+45.76%
$199.97 million $4.93 million
Mar 26, 2024 $2.05
+42.16%
$133.82 million $1.29 million
Mar 25, 2024 $1.44
+42.13%
$94.14 million $1.03 million
Mar 24, 2024 $1.01
+1.60%
$66.22 million $619,499
Mar 23, 2024 $1
-6.03%
$65.37 million $601,023
Mar 22, 2024 $1.06
+11.72%
$69.13 million $822,594
Mar 21, 2024 $0.947
+28.57%
$61.74 million $755,915
Mar 20, 2024 $0.735
+9.90%
$47.92 million $630,473
Mar 19, 2024 $0.669
-8.67%
$43.59 million $544,572
Mar 18, 2024 $0.732
-1.16%
$47.74 million $657,778
Mar 17, 2024 $0.747
+2.74%
$48.68 million $831,871
Mar 16, 2024 $0.734
-4.14%
$47.84 million $776,226
Mar 15, 2024 $0.765
-5.70%
$49.85 million $771,184
Mar 14, 2024 $0.811
+4.07%
$52.85 million $626,087
Mar 13, 2024 $0.779
-7.44%
$50.76 million $863,458
Mar 12, 2024 $0.841
-1.12%
$54.82 million $835,496
Mar 11, 2024 $0.855
-1.20%
$55.69 million $975,680
Mar 10, 2024 $0.865
-8.60%
$56.01 million $922,678
Mar 9, 2024 $0.946
+4.37%
$61.29 million $862,755
Mar 8, 2024 $0.905
-3.76%
$58.6 million $693,010
Mar 7, 2024 $0.939
+3.37%
$60.83 million $909,822
Mar 6, 2024 $0.904
+13.40%
$58.58 million $1.04 million
Mar 5, 2024 $0.796
+0.46%
$51.57 million $904,090