LandX Governance Token Historical Data

LNDX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0155
-0.13%
$ 203,371 $ 14,322
Apr 22, 6 PM $ 0.0155
-0.26%
$ 203,634 $ 14,251
Apr 22, 5 PM $ 0.0155
+0.39%
$ 204,160 $ 14,050
Apr 22, 4 PM $ 0.0155
+0.06%
$ 203,371 $ 13,671
Apr 22, 3 PM $ 0.0155
-0.06%
$ 203,243 $ 15,512
Apr 22, 2 PM $ 0.0155
-0.70%
$ 203,374 $ 15,484
Apr 22, 1 PM $ 0.0156
+0.32%
$ 204,818 $ 15,520
Apr 22, 12 PM $ 0.0155
+0.00%
$ 204,160 $ 15,415
Apr 22, 11 AM $ 0.0155
+0.19%
$ 204,029 $ 15,466
Apr 22, 10 AM $ 0.0155
+0.19%
$ 203,634 $ 15,470
Apr 22, 9 AM $ 0.0155
-0.06%
$ 203,242 $ 15,344
Apr 22, 8 AM $ 0.0155
-0.32%
$ 203,371 $ 15,511
Apr 22, 7 AM $ 0.0155
+0.45%
$ 204,029 $ 15,193
Apr 22, 6 AM $ 0.0154
-0.19%
$ 203,108 $ 14,661
Apr 22, 5 AM $ 0.0155
+0.39%
$ 203,505 $ 14,330
Apr 22, 4 AM $ 0.0154
-0.13%
$ 202,713 $ 13,989
Apr 22, 3 AM $ 0.0154
+0.00%
$ 202,977 $ 13,556
Apr 22, 2 AM $ 0.0155
+0.00%
$ 203,372 $ 13,217
Apr 22, 1 AM $ 0.0155
+0.78%
$ 203,371 $ 12,880
Apr 22, 12 AM $ 0.0153
-0.13%
$ 201,793 $ 12,447
Apr 21, 11 PM $ 0.0154
-0.07%
$ 202,056 $ 12,087
Apr 21, 10 PM $ 0.0154
+0.33%
$ 202,187 $ 11,797
Apr 21, 9 PM $ 0.0153
+1.19%
$ 201,530 $ 11,382
Apr 21, 8 PM $ 0.0151
+0.07%
$ 199,162 $ 10,531
Apr 21, 7 PM $ 0.0151
+0.07%
$ 199,162 $ 9,969
Apr 21, 6 PM $ 0.0151
-0.26%
$ 199,030 $ 9,465
Apr 21, 5 PM $ 0.0152
-0.78%
$ 199,556 $ 9,079
Apr 21, 4 PM $ 0.0153
+0.26%
$ 201,135 $ 8,956
Apr 21, 3 PM $ 0.0152
+0.13%
$ 200,609 $ 6,745
Apr 21, 2 PM $ 0.0152
+0.20%
$ 200,346 $ 6,344
Apr 21, 1 PM $ 0.0152
-1.17%
$ 199,951 $ 5,872
Apr 21, 12 PM $ 0.0154
+0.26%
$ 202,319 $ 5,504
Apr 21, 11 AM $ 0.0153
-0.45%
$ 201,793 $ 5,137
Apr 21, 10 AM $ 0.0154
+0.33%
$ 202,713 $ 4,790
Apr 21, 9 AM $ 0.0154
-0.07%
$ 202,056 $ 4,525
Apr 21, 8 AM $ 0.0154
+0.13%
$ 202,187 $ 4,130
Apr 21, 7 AM $ 0.0154
-0.26%
$ 201,924 $ 4,149
Apr 21, 6 AM $ 0.0154
+0.04%
$ 202,450 $ 4,268
Apr 21, 5 AM $ 0.0154
+0.06%
$ 202,374 $ 4,332
Apr 21, 4 AM $ 0.0154
+0.26%
$ 202,243 $ 4,395
Apr 21, 3 AM $ 0.0153
+0.13%
$ 201,719 $ 4,455
Apr 21, 2 AM $ 0.0153
-0.07%
$ 201,455 $ 4,506
Apr 21, 1 AM $ 0.0153
-0.07%
$ 201,590 $ 4,560
Apr 21, 12 AM $ 0.0153
-0.06%
$ 201,722 $ 4,587
Apr 20, 11 PM $ 0.0153
-0.32%
$ 201,851 $ 4,501
Apr 20, 10 PM $ 0.0154
+0.06%
$ 202,507 $ 4,516
Apr 20, 9 PM $ 0.0154
+0.00%
$ 202,376 $ 4,590
Apr 20, 8 PM $ 0.0154
+0.01%
$ 202,380 $ 5,022
Apr 20, 7 PM $ 0.0154
+0.00%
$ 202,364 $ 6,403
Apr 20, 6 PM $ 0.0154
+0.00%
$ 202,365 $ 6,644