LandX Governance Token Historical Data

LNDX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0154
+0.00%
$ 202,365 $ 6,644
Apr 20, 5 PM $ 0.0154
+0.07%
$ 202,355 $ 6,882
Apr 20, 4 PM $ 0.0154
+0.00%
$ 202,218 $ 7,003
Apr 20, 3 PM $ 0.0154
+0.00%
$ 202,221 $ 7,003
Apr 20, 2 PM $ 0.0154
+0.00%
$ 202,215 $ 6,998
Apr 20, 1 PM $ 0.0154
-0.58%
$ 202,220 $ 6,986
Apr 20, 12 PM $ 0.0155
+0.07%
$ 203,402 $ 7,043
Apr 20, 11 AM $ 0.0155
+0.13%
$ 203,269 $ 7,020
Apr 20, 10 AM $ 0.0154
-0.32%
$ 203,006 $ 7,017
Apr 20, 9 AM $ 0.0155
+0.73%
$ 203,662 $ 7,035
Apr 20, 8 AM $ 0.0154
-0.19%
$ 202,187 $ 6,944
Apr 20, 7 AM $ 0.0154
-0.39%
$ 202,582 $ 6,710
Apr 20, 6 AM $ 0.0155
+0.52%
$ 203,371 $ 6,462
Apr 20, 5 AM $ 0.0154
-0.26%
$ 202,319 $ 6,226
Apr 20, 4 AM $ 0.0154
-0.32%
$ 202,845 $ 5,976
Apr 20, 3 AM $ 0.0155
+0.52%
$ 203,503 $ 5,752
Apr 20, 2 AM $ 0.0154
-0.45%
$ 202,450 $ 5,512
Apr 20, 1 AM $ 0.0155
-0.13%
$ 203,371 $ 5,347
Apr 20, 12 AM $ 0.0155
+0.45%
$ 203,634 $ 5,979
Apr 19, 11 PM $ 0.0154
-0.39%
$ 202,713 $ 6,107
Apr 19, 10 PM $ 0.0155
+0.52%
$ 203,499 $ 6,105
Apr 19, 9 PM $ 0.0154
-4.65%
$ 202,450 $ 6,105
Apr 19, 8 PM $ 0.0161
+2.16%
$ 211,396 $ 5,859
Apr 19, 7 PM $ 0.0157
+0.07%
$ 206,923 $ 4,713
Apr 19, 6 PM $ 0.0157
-0.13%
$ 206,782 $ 4,715
Apr 19, 5 PM $ 0.0157
+0.25%
$ 207,055 $ 4,708
Apr 19, 4 PM $ 0.0157
+0.06%
$ 206,528 $ 4,704
Apr 19, 3 PM $ 0.0157
-0.51%
$ 206,397 $ 4,698
Apr 19, 2 PM $ 0.0158
+0.06%
$ 207,449 $ 4,615
Apr 19, 1 PM $ 0.0158
+0.19%
$ 207,318 $ 4,605
Apr 19, 12 PM $ 0.0157
+0.13%
$ 206,923 $ 5,748
Apr 19, 11 AM $ 0.0157
-0.51%
$ 206,660 $ 5,530
Apr 19, 10 AM $ 0.0158
+0.32%
$ 207,712 $ 5,286
Apr 19, 9 AM $ 0.0157
+0.06%
$ 207,055 $ 5,028
Apr 19, 8 AM $ 0.0157
+0.01%
$ 206,923 $ 4,861
Apr 19, 7 AM $ 0.0157
-0.01%
$ 206,909 $ 4,861
Apr 19, 6 AM $ 0.0157
+0.00%
$ 206,923 $ 5,033
Apr 19, 5 AM $ 0.0157
+0.00%
$ 206,916 $ 5,289
Apr 19, 4 AM $ 0.0157
+0.00%
$ 206,917 $ 5,531
Apr 19, 3 AM $ 0.0157
+0.00%
$ 206,918 $ 5,779
Apr 19, 2 AM $ 0.0157
-0.06%
$ 206,923 $ 6,006
Apr 19, 1 AM $ 0.0157
+4.24%
$ 207,055 $ 6,172
Apr 19, 12 AM $ 0.0151
-0.13%
$ 198,636 $ 5,534
Apr 18, 11 PM $ 0.0151
-0.20%
$ 198,899 $ 5,534
Apr 18, 10 PM $ 0.0151
+0.13%
$ 199,293 $ 5,539
Apr 18, 9 PM $ 0.0151
+0.00%
$ 199,030 $ 5,543
Apr 18, 8 PM $ 0.0151
+0.27%
$ 199,030 $ 5,436
Apr 18, 7 PM $ 0.0151
+0.00%
$ 198,504 $ 5,231
Apr 18, 6 PM $ 0.0151
-0.20%
$ 198,504 $ 5,233
Apr 18, 5 PM $ 0.0151
+0.27%
$ 198,899 $ 5,266