LandX Governance Token Historical Data

LNDX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0151
+0.27%
$ 198,899 $ 5,266
Apr 18, 4 PM $ 0.0151
-0.20%
$ 198,372 $ 5,169
Apr 18, 3 PM $ 0.0151
+0.00%
$ 198,767 $ 5,173
Apr 18, 2 PM $ 0.0151
-0.46%
$ 198,767 $ 5,302
Apr 18, 1 PM $ 0.0152
+0.86%
$ 199,688 $ 5,309
Apr 18, 12 PM $ 0.015
-0.02%
$ 197,978 $ 4,209
Apr 18, 11 AM $ 0.0151
+0.02%
$ 198,026 $ 4,469
Apr 18, 10 AM $ 0.015
-0.03%
$ 197,978 $ 4,698
Apr 18, 9 AM $ 0.0151
-0.13%
$ 198,030 $ 4,889
Apr 18, 8 AM $ 0.0151
+0.02%
$ 198,289 $ 5,121
Apr 18, 7 AM $ 0.0151
+0.00%
$ 198,241 $ 5,321
Apr 18, 6 AM $ 0.0151
+0.07%
$ 198,242 $ 5,595
Apr 18, 5 AM $ 0.0151
-0.20%
$ 198,110 $ 5,968
Apr 18, 4 AM $ 0.0151
+0.20%
$ 198,505 $ 6,386
Apr 18, 3 AM $ 0.0151
+0.00%
$ 198,110 $ 6,786
Apr 18, 2 AM $ 0.0151
+0.07%
$ 198,110 $ 7,175
Apr 18, 1 AM $ 0.015
-0.27%
$ 197,978 $ 7,555
Apr 18, 12 AM $ 0.0151
+0.00%
$ 198,505 $ 8,050
Apr 17, 11 PM $ 0.0151
+0.20%
$ 198,505 $ 8,411
Apr 17, 10 PM $ 0.0151
-0.20%
$ 198,110 $ 8,855
Apr 17, 9 PM $ 0.0151
-0.66%
$ 198,505 $ 9,145
Apr 17, 8 PM $ 0.0152
+0.13%
$ 199,820 $ 9,663
Apr 17, 7 PM $ 0.0152
+0.33%
$ 199,557 $ 10,320
Apr 17, 6 PM $ 0.0151
-0.53%
$ 198,899 $ 10,707
Apr 17, 5 PM $ 0.0152
+0.00%
$ 199,952 $ 11,127
Apr 17, 4 PM $ 0.0152
-0.40%
$ 199,952 $ 11,692
Apr 17, 3 PM $ 0.0153
+2.21%
$ 200,757 $ 12,034
Apr 17, 2 PM $ 0.0149
-0.47%
$ 196,551 $ 12,452
Apr 17, 1 PM $ 0.015
+0.07%
$ 197,470 $ 12,728
Apr 17, 12 PM $ 0.015
+1.29%
$ 197,327 $ 13,077
Apr 17, 11 AM $ 0.0148
+0.14%
$ 194,821 $ 13,302
Apr 17, 10 AM $ 0.0148
-0.07%
$ 194,558 $ 13,666
Apr 17, 9 AM $ 0.0148
+0.20%
$ 194,690 $ 13,995
Apr 17, 8 AM $ 0.0148
-0.14%
$ 194,295 $ 14,307
Apr 17, 7 AM $ 0.0148
-0.27%
$ 194,558 $ 14,667
Apr 17, 6 AM $ 0.0148
+0.61%
$ 195,084 $ 14,835
Apr 17, 5 AM $ 0.0147
-0.47%
$ 193,900 $ 14,872
Apr 17, 4 AM $ 0.0148
+0.34%
$ 194,821 $ 14,835
Apr 17, 3 AM $ 0.0148
+0.00%
$ 194,164 $ 14,800
Apr 17, 2 AM $ 0.0148
-0.40%
$ 194,164 $ 14,796
Apr 17, 1 AM $ 0.0148
-0.27%
$ 194,953 $ 14,786
Apr 17, 12 AM $ 0.0149
+0.34%
$ 195,479 $ 14,613
Apr 16, 11 PM $ 0.0148
-0.47%
$ 194,821 $ 14,663
Apr 16, 10 PM $ 0.0149
-0.40%
$ 195,742 $ 14,676
Apr 16, 9 PM $ 0.0149
+0.33%
$ 196,400 $ 14,777
Apr 16, 8 PM $ 0.0149
-0.20%
$ 195,751 $ 14,742
Apr 16, 7 PM $ 0.0149
-0.06%
$ 196,145 $ 14,510
Apr 16, 6 PM $ 0.0149
+0.00%
$ 196,268 $ 14,498
Apr 16, 5 PM $ 0.0149
+0.47%
$ 196,268 $ 14,412
Apr 16, 4 PM $ 0.0148
-0.40%
$ 195,347 $ 14,375