Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.017
+0.30%
$223,391 $14,320
May 13, 4 PM $0.0169
+0.18%
$222,734 $14,412
May 13, 3 PM $0.0169
-0.06%
$222,339 $14,421
May 13, 2 PM $0.0169
-0.24%
$222,470 $14,466
May 13, 1 PM $0.0169
-0.18%
$222,997 $15,170
May 13, 12 PM $0.017
+0.00%
$223,391 $15,252
May 13, 11 AM $0.017
+0.06%
$223,523 $15,210
May 13, 10 AM $0.017
-0.99%
$223,391 $15,378
May 13, 9 AM $0.0171
-0.06%
$225,628 $15,408
May 13, 8 AM $0.0171
+0.23%
$225,628 $15,597
May 13, 7 AM $0.0171
-0.12%
$225,102 $15,906
May 13, 6 AM $0.0171
+0.23%
$225,365 $15,835
May 13, 5 AM $0.0171
-0.35%
$224,970 $15,750
May 13, 4 AM $0.0172
+0.06%
$225,760 $15,886
May 13, 3 AM $0.0171
+0.06%
$225,628 $15,853
May 13, 2 AM $0.0171
-0.06%
$225,496 $15,913
May 13, 1 AM $0.0171
+0.18%
$225,628 $15,905
May 13, 12 AM $0.0171
+0.06%
$224,839 $15,894
May 12, 11 PM $0.0171
-0.29%
$224,705 $15,909
May 12, 10 PM $0.0171
+0.06%
$225,363 $16,151
May 12, 9 PM $0.0171
+0.06%
$225,363 $16,070
May 12, 8 PM $0.0171
-0.06%
$225,231 $16,102
May 12, 7 PM $0.0171
-0.12%
$225,231 $16,145
May 12, 6 PM $0.0171
+0.23%
$225,494 $16,022
May 12, 5 PM $0.0171
+0.18%
$225,099 $16,220
May 12, 4 PM $0.0171
-0.06%
$224,441 $16,247
May 12, 3 PM $0.017
+0.41%
$224,310 $16,199
May 12, 2 PM $0.017
-0.06%
$223,521 $16,199
May 12, 1 PM $0.017
-0.41%
$223,390 $15,348
May 12, 12 PM $0.017
+0.00%
$224,311 $15,364
May 12, 11 AM $0.017
+0.00%
$224,179 $15,202
May 12, 10 AM $0.017
-0.35%
$223,655 $14,970
May 12, 9 AM $0.017
+0.47%
$224,312 $15,163
May 12, 8 AM $0.017
+0.35%
$223,260 $14,978
May 12, 7 AM $0.0169
+0.00%
$222,470 $14,777
May 12, 6 AM $0.0169
-0.24%
$222,339 $14,898
May 12, 5 AM $0.0169
+0.06%
$222,865 $15,058
May 12, 4 AM $0.0169
+0.18%
$222,865 $14,890
May 12, 3 AM $0.0169
-0.24%
$222,470 $14,915
May 12, 2 AM $0.0169
+0.12%
$222,865 $14,915
May 12, 1 AM $0.0169
-0.12%
$222,602 $14,954
May 12, 12 AM $0.0169
-0.06%
$222,865 $15,028
May 11, 11 PM $0.0169
-0.06%
$222,997 $15,025
May 11, 10 PM $0.017
+0.12%
$223,128 $14,812
May 11, 9 PM $0.0169
+0.06%
$222,734 $14,848
May 11, 8 PM $0.0169
-0.06%
$222,602 $14,744
May 11, 7 PM $0.0169
+0.00%
$222,734 $14,777
May 11, 6 PM $0.0169
+0.24%
$222,865 $14,729
May 11, 5 PM $0.0169
-0.35%
$222,339 $14,562
May 11, 4 PM $0.017
+1.44%
$223,128 $14,623