LandX Governance Token Historical Data

LNDX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0149
-0.07%
$ 196,137 $ 14,337
Apr 16, 2 PM $ 0.0149
+0.47%
$ 196,273 $ 14,421
Apr 16, 1 PM $ 0.0149
-0.60%
$ 195,353 $ 14,341
Apr 16, 12 PM $ 0.0149
-0.07%
$ 196,400 $ 14,390
Apr 16, 11 AM $ 0.0149
+0.13%
$ 196,534 $ 14,477
Apr 16, 10 AM $ 0.0149
+0.07%
$ 196,271 $ 14,493
Apr 16, 9 AM $ 0.0149
-0.07%
$ 196,137 $ 14,453
Apr 16, 8 AM $ 0.0149
+0.20%
$ 196,531 $ 14,530
Apr 16, 7 AM $ 0.0149
-0.13%
$ 196,137 $ 14,496
Apr 16, 6 AM $ 0.0149
+0.00%
$ 196,400 $ 14,504
Apr 16, 5 AM $ 0.0149
-0.07%
$ 196,400 $ 14,451
Apr 16, 4 AM $ 0.0149
-0.13%
$ 196,005 $ 14,539
Apr 16, 3 AM $ 0.0149
+0.07%
$ 196,268 $ 14,519
Apr 16, 2 AM $ 0.0149
+0.00%
$ 196,137 $ 14,501
Apr 16, 1 AM $ 0.0149
+0.00%
$ 196,137 $ 14,506
Apr 16, 12 AM $ 0.0149
-0.13%
$ 196,137 $ 14,623
Apr 15, 11 PM $ 0.0149
+0.20%
$ 196,401 $ 14,522
Apr 15, 10 PM $ 0.0149
+0.00%
$ 196,138 $ 14,319
Apr 15, 9 PM $ 0.0149
-0.07%
$ 196,137 $ 14,302
Apr 15, 8 PM $ 0.0149
+0.00%
$ 196,532 $ 14,326
Apr 15, 7 PM $ 0.0149
+0.20%
$ 196,532 $ 14,493
Apr 15, 6 PM $ 0.0149
+0.00%
$ 196,137 $ 14,551
Apr 15, 5 PM $ 0.0149
-0.27%
$ 196,137 $ 14,569
Apr 15, 4 PM $ 0.0149
+0.20%
$ 196,663 $ 14,625
Apr 15, 3 PM $ 0.0149
-0.13%
$ 196,268 $ 14,543
Apr 15, 2 PM $ 0.0149
-0.07%
$ 196,531 $ 14,540
Apr 15, 1 PM $ 0.0149
+0.27%
$ 196,663 $ 14,684
Apr 15, 12 PM $ 0.0149
-0.20%
$ 196,137 $ 14,671
Apr 15, 11 AM $ 0.0149
+0.20%
$ 196,531 $ 14,851
Apr 15, 10 AM $ 0.0149
-0.13%
$ 196,137 $ 14,872
Apr 15, 9 AM $ 0.0149
+0.13%
$ 196,531 $ 15,006
Apr 15, 8 AM $ 0.0149
+0.00%
$ 196,663 $ 14,944
Apr 15, 7 AM $ 0.0149
+0.20%
$ 196,663 $ 14,969
Apr 15, 6 AM $ 0.0149
-0.13%
$ 196,531 $ 14,975
Apr 15, 5 AM $ 0.015
+1.15%
$ 196,795 $ 14,957
Apr 15, 4 AM $ 0.0148
+0.00%
$ 194,558 $ 14,926
Apr 15, 3 AM $ 0.0148
+0.20%
$ 194,558 $ 14,969
Apr 15, 2 AM $ 0.0148
+0.00%
$ 194,164 $ 14,859
Apr 15, 1 AM $ 0.0147
-0.07%
$ 193,900 $ 14,871
Apr 15, 12 AM $ 0.0148
+0.00%
$ 194,042 $ 14,924
Apr 14, 11 PM $ 0.0148
-0.20%
$ 194,042 $ 15,028
Apr 14, 10 PM $ 0.0148
+0.07%
$ 194,427 $ 15,130
Apr 14, 9 PM $ 0.0147
-0.27%
$ 193,900 $ 15,134
Apr 14, 8 PM $ 0.0148
-0.07%
$ 194,427 $ 15,074
Apr 14, 7 PM $ 0.0148
+0.33%
$ 194,560 $ 15,070
Apr 14, 6 PM $ 0.0147
-0.20%
$ 193,928 $ 15,045
Apr 14, 5 PM $ 0.0148
+0.22%
$ 194,321 $ 15,007
Apr 14, 4 PM $ 0.0148
-0.42%
$ 194,295 $ 15,004
Apr 14, 3 PM $ 0.0148
-0.47%
$ 195,108 $ 15,113
Apr 14, 2 PM $ 0.0149
-0.19%
$ 196,026 $ 15,057