LandX Governance Token Historical Data

LNDX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0149
-0.19%
$ 196,026 $ 15,057
Apr 14, 1 PM $ 0.0149
+0.00%
$ 196,400 $ 14,865
Apr 14, 12 PM $ 0.0149
+1.00%
$ 196,400 $ 14,837
Apr 14, 11 AM $ 0.0148
+0.40%
$ 195,239 $ 14,665
Apr 14, 10 AM $ 0.0148
-0.26%
$ 195,108 $ 14,690
Apr 14, 9 AM $ 0.0149
+0.07%
$ 195,611 $ 14,674
Apr 14, 8 AM $ 0.0149
+0.34%
$ 195,479 $ 14,746
Apr 14, 7 AM $ 0.0148
-0.47%
$ 194,821 $ 14,815
Apr 14, 6 AM $ 0.0149
+0.40%
$ 195,742 $ 14,773
Apr 14, 5 AM $ 0.0148
+0.14%
$ 194,953 $ 14,823
Apr 14, 4 AM $ 0.0148
-0.07%
$ 194,690 $ 14,825
Apr 14, 3 AM $ 0.0148
-0.07%
$ 195,084 $ 14,800
Apr 14, 2 AM $ 0.0148
+0.00%
$ 195,216 $ 14,879
Apr 14, 1 AM $ 0.0148
-0.68%
$ 195,216 $ 14,915
Apr 14, 12 AM $ 0.0149
+0.54%
$ 196,546 $ 14,779
Apr 13, 11 PM $ 0.0149
-0.13%
$ 195,497 $ 14,777
Apr 13, 10 PM $ 0.0149
+0.41%
$ 195,756 $ 14,884
Apr 13, 9 PM $ 0.0148
+0.00%
$ 194,953 $ 14,884
Apr 13, 8 PM $ 0.0148
-0.20%
$ 194,955 $ 14,986
Apr 13, 7 PM $ 0.0149
+0.20%
$ 195,349 $ 15,028
Apr 13, 6 PM $ 0.0148
-0.07%
$ 194,953 $ 14,926
Apr 13, 5 PM $ 0.0148
-0.07%
$ 195,084 $ 14,997
Apr 13, 4 PM $ 0.0148
+0.27%
$ 195,216 $ 14,954
Apr 13, 3 PM $ 0.0148
-0.40%
$ 194,690 $ 15,047
Apr 13, 2 PM $ 0.0149
+0.34%
$ 195,479 $ 15,017
Apr 13, 1 PM $ 0.0148
-0.20%
$ 194,821 $ 15,202
Apr 13, 12 PM $ 0.0148
+0.07%
$ 195,216 $ 15,191
Apr 13, 11 AM $ 0.0148
+0.14%
$ 194,953 $ 15,113
Apr 13, 10 AM $ 0.0148
+0.00%
$ 194,690 $ 15,114
Apr 13, 9 AM $ 0.0148
+0.14%
$ 194,690 $ 15,129
Apr 13, 8 AM $ 0.0148
-0.27%
$ 194,427 $ 15,109
Apr 13, 7 AM $ 0.0148
-0.40%
$ 194,953 $ 15,059
Apr 13, 6 AM $ 0.0149
+0.13%
$ 195,611 $ 15,117
Apr 13, 5 AM $ 0.0148
+0.34%
$ 195,347 $ 15,210
Apr 13, 4 AM $ 0.0148
-0.07%
$ 194,690 $ 15,149
Apr 13, 3 AM $ 0.0148
+0.14%
$ 194,821 $ 15,244
Apr 13, 2 AM $ 0.0148
-0.34%
$ 194,558 $ 15,278
Apr 13, 1 AM $ 0.0148
+0.27%
$ 195,215 $ 15,284
Apr 13, 12 AM $ 0.0148
-0.20%
$ 194,690 $ 15,334
Apr 12, 11 PM $ 0.0148
-0.40%
$ 194,821 $ 15,314
Apr 12, 10 PM $ 0.0149
+0.20%
$ 195,610 $ 15,270
Apr 12, 9 PM $ 0.0149
+0.20%
$ 195,610 $ 15,237
Apr 12, 8 PM $ 0.0148
+0.41%
$ 195,216 $ 15,240
Apr 12, 7 PM $ 0.0148
-0.40%
$ 194,426 $ 15,251
Apr 12, 6 PM $ 0.0148
-0.67%
$ 194,558 $ 15,407
Apr 12, 5 PM $ 0.0149
+0.74%
$ 195,872 $ 15,379
Apr 12, 4 PM $ 0.0148
-0.07%
$ 194,688 $ 15,414
Apr 12, 3 PM $ 0.0148
+0.07%
$ 194,819 $ 15,366
Apr 12, 2 PM $ 0.0148
-0.07%
$ 194,687 $ 15,282
Apr 12, 1 PM $ 0.0148
-0.20%
$ 194,827 $ 15,252