LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0648
+2.19%
$ 847,173 $ 75,162
Aug 3, 2025 $ 0.0633
+2.28%
$ 828,991 $ 81,102
Aug 2, 2025 $ 0.0619
-0.12%
$ 809,529 $ 83,744
Aug 1, 2025 $ 0.0628
+0.46%
$ 810,278 $ 66,408
Jul 31, 2025 $ 0.0625
-8.74%
$ 816,520 $ 142,665
Jul 30, 2025 $ 0.0685
+4.14%
$ 894,761 $ 103,442
Jul 29, 2025 $ 0.0658
-2.85%
$ 859,208 $ 99,407
Jul 28, 2025 $ 0.0677
-1.58%
$ 884,378 $ 99,369
Jul 27, 2025 $ 0.0688
+3.14%
$ 898,595 $ 97,741
Jul 26, 2025 $ 0.0666
+3.49%
$ 870,841 $ 99,180
Jul 25, 2025 $ 0.0644
+11.73%
$ 841,178 $ 95,439
Jul 24, 2025 $ 0.0577
+1.49%
$ 753,393 $ 87,192
Jul 23, 2025 $ 0.0568
-3.07%
$ 742,354 $ 99,659
Jul 22, 2025 $ 0.0586
+0.11%
$ 765,590 $ 110,887
Jul 21, 2025 $ 0.0585
+7.24%
$ 764,827 $ 115,153
Jul 20, 2025 $ 0.0546
+0.38%
$ 713,181 $ 104,965
Jul 19, 2025 $ 0.0544
-0.71%
$ 710,496 $ 100,857
Jul 18, 2025 $ 0.0547
-23.25%
$ 714,245 $ 119,684
Jul 17, 2025 $ 0.0712
+2.17%
$ 930,304 $ 122,004
Jul 16, 2025 $ 0.0696
+6.23%
$ 910,097 $ 110,254
Jul 15, 2025 $ 0.0656
+6.69%
$ 857,825 $ 111,821
Jul 14, 2025 $ 0.0615
-0.59%
$ 804,009 $ 122,711
Jul 13, 2025 $ 0.0619
-10.90%
$ 809,474 $ 120,466
Jul 12, 2025 $ 0.0695
-1.87%
$ 908,017 $ 125,444
Jul 11, 2025 $ 0.0708
+10.81%
$ 925,275 $ 151,412
Jul 10, 2025 $ 0.0639
+3.78%
$ 833,652 $ 150,720
Jul 9, 2025 $ 0.0615
+1.57%
$ 804,093 $ 145,575
Jul 8, 2025 $ 0.0606
+1.75%
$ 791,796 $ 172,989
Jul 7, 2025 $ 0.0596
-7.25%
$ 778,175 $ 195,332
Jul 6, 2025 $ 0.0642
-1.77%
$ 838,808 $ 189,697
Jul 5, 2025 $ 0.0653
-23.34%
$ 853,913 $ 211,510
Jul 4, 2025 $ 0.0851
-10.12%
$ 1.11 million $ 243,603
Jul 3, 2025 $ 0.0947
-1.97%
$ 1.24 million $ 183,271
Jul 2, 2025 $ 0.0966
-0.82%
$ 6.57 million $ 199,795
Jul 1, 2025 $ 0.0971
-2.85%
$ 6.62 million $ 211,267
Jun 30, 2025 $ 0.1
-0.19%
$ 6.81 million $ 199,548
Jun 29, 2025 $ 0.1
-1.73%
$ 6.82 million $ 189,841
Jun 28, 2025 $ 0.102
-1.47%
$ 6.94 million $ 207,811
Jun 27, 2025 $ 0.104
-2.00%
$ 7.05 million $ 203,353
Jun 26, 2025 $ 0.106
-4.96%
$ 7.19 million $ 183,651
Jun 25, 2025 $ 0.111
-1.75%
$ 7.57 million $ 187,588
Jun 24, 2025 $ 0.113
-5.21%
$ 7.71 million $ 201,048
Jun 23, 2025 $ 0.119
-4.11%
$ 8.13 million $ 261,248
Jun 22, 2025 $ 0.125
+0.24%
$ 8.48 million $ 181,372
Jun 21, 2025 $ 0.124
-0.38%
$ 8.46 million $ 259,929
Jun 20, 2025 $ 0.125
-4.70%
$ 8.49 million $ 275,079
Jun 19, 2025 $ 0.131
-2.27%
$ 8.91 million $ 343,443
Jun 18, 2025 $ 0.134
-0.45%
$ 9.12 million $ 301,272
Jun 17, 2025 $ 0.135
-8.22%
$ 9.16 million $ 293,582
Jun 16, 2025 $ 0.147
-0.36%
$ 9.98 million $ 311,911