LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0742
+0.89%
$ 975,305 $ 71,912
Sep 22, 2025 $ 0.0735
-0.93%
$ 966,650 $ 80,378
Sep 21, 2025 $ 0.0741
+6.82%
$ 975,683 $ 94,996
Sep 20, 2025 $ 0.0689
-4.56%
$ 912,220 $ 91,955
Sep 19, 2025 $ 0.0722
+1.82%
$ 946,648 $ 90,999
Sep 18, 2025 $ 0.0711
+3.88%
$ 930,607 $ 69,026
Sep 17, 2025 $ 0.0683
-2.14%
$ 898,417 $ 86,205
Sep 16, 2025 $ 0.0697
+0.29%
$ 916,170 $ 79,537
Sep 15, 2025 $ 0.0695
-0.57%
$ 913,564 $ 86,388
Sep 14, 2025 $ 0.0702
-0.44%
$ 918,799 $ 89,794
Sep 13, 2025 $ 0.0705
-8.42%
$ 929,415 $ 88,372
Sep 12, 2025 $ 0.0773
+2.80%
$ 1.01 million $ 65,947
Sep 11, 2025 $ 0.0753
+11.22%
$ 988,194 $ 94,227
Sep 10, 2025 $ 0.0677
+3.82%
$ 889,314 $ 91,805
Sep 9, 2025 $ 0.0652
-0.76%
$ 855,788 $ 66,108
Sep 8, 2025 $ 0.0658
+3.29%
$ 863,650 $ 52,187
Sep 7, 2025 $ 0.0638
+2.08%
$ 837,415 $ 74,545
Sep 6, 2025 $ 0.0625
-0.64%
$ 820,356 $ 54,410
Sep 5, 2025 $ 0.0629
-0.32%
$ 821,328 $ 63,923
Sep 4, 2025 $ 0.0636
+0.31%
$ 823,930 $ 81,729
Sep 3, 2025 $ 0.0637
+1.60%
$ 829,165 $ 64,151
Sep 2, 2025 $ 0.0627
-6.00%
$ 817,474 $ 85,735
Sep 1, 2025 $ 0.0667
-2.48%
$ 871,004 $ 25,840
Aug 31, 2025 $ 0.0682
-5.81%
$ 893,235 $ 27,330
Aug 30, 2025 $ 0.0725
-0.84%
$ 945,053 $ 21,705
Aug 29, 2025 $ 0.0732
+0.76%
$ 956,279 $ 20,586
Aug 28, 2025 $ 0.0726
-0.09%
$ 949,035 $ 20,543
Aug 27, 2025 $ 0.0722
-3.10%
$ 949,915 $ 22,181
Aug 26, 2025 $ 0.0734
+6.33%
$ 973,036 $ 20,383
Aug 25, 2025 $ 0.0681
-5.41%
$ 902,573 $ 19,412
Aug 24, 2025 $ 0.0712
-5.36%
$ 931,300 $ 24,636
Aug 23, 2025 $ 0.0722
-7.48%
$ 986,108 $ 21,951
Aug 22, 2025 $ 0.0787
+17.90%
$ 1.04 million $ 29,784
Aug 21, 2025 $ 0.0657
-19.78%
$ 870,822 $ 31,399
Aug 20, 2025 $ 0.0822
+5.09%
$ 1.07 million $ 20,879
Aug 19, 2025 $ 0.0786
-7.78%
$ 1.02 million $ 21,485
Aug 18, 2025 $ 0.0853
-5.32%
$ 1.11 million $ 1,810
Aug 17, 2025 $ 0.0901
-8.78%
$ 1.18 million $ 22,531
Aug 16, 2025 $ 0.0987
-4.65%
$ 1.29 million $ 19,284
Aug 15, 2025 $ 0.104
-1.65%
$ 1.35 million $ 38,986
Aug 14, 2025 $ 0.105
+51.10%
$ 1.37 million $ 124,907
Aug 13, 2025 $ 0.0695
-3.21%
$ 908,821 $ 15,950
Aug 12, 2025 $ 0.0719
+9.65%
$ 939,239 $ 9,997
Aug 11, 2025 $ 0.0656
-0.61%
$ 856,610 $ 17,178
Aug 10, 2025 $ 0.066
-1.27%
$ 861,828 $ 14,887
Aug 9, 2025 $ 0.0668
+2.93%
$ 873,167 $ 14,131
Aug 8, 2025 $ 0.0649
-0.82%
$ 848,298 $ 13,216
Aug 7, 2025 $ 0.0655
+2.53%
$ 855,280 $ 34,217
Aug 6, 2025 $ 0.0638
+0.48%
$ 834,192 $ 83,893
Aug 5, 2025 $ 0.0636
-1.87%
$ 831,349 $ 83,915