Coinranking
LandX Governance Token Historical Data
LNDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.0152 | +0.00% | ||
| Mar 25, 2026 | $0.0152 | +0.07% | ||
| Mar 24, 2026 | $0.0152 | -0.59% | ||
| Mar 23, 2026 | $0.0153 | -0.59% | ||
| Mar 22, 2026 | $0.0154 | -0.20% | ||
| Mar 21, 2026 | $0.0153 | -1.29% | ||
| Mar 20, 2026 | $0.0155 | -1.28% | ||
| Mar 19, 2026 | $0.0157 | -0.56% | ||
| Mar 18, 2026 | $0.0158 | +0.38% | ||
| Mar 17, 2026 | $0.0157 | +1.02% | ||
| Mar 16, 2026 | $0.0156 | +0.21% | ||
| Mar 15, 2026 | $0.0155 | +0.97% | ||
| Mar 14, 2026 | $0.0154 | -0.84% | ||
| Mar 13, 2026 | $0.0155 | +0.30% | ||
| Mar 12, 2026 | $0.0155 | -1.13% | ||
| Mar 11, 2026 | $0.0157 | -3.45% | ||
| Mar 10, 2026 | $0.0162 | -0.80% | ||
| Mar 9, 2026 | $0.0164 | +0.06% | ||
| Mar 8, 2026 | $0.0164 | -1.50% | ||
| Mar 7, 2026 | $0.0166 | +0.42% | ||
| Mar 6, 2026 | $0.0165 | -3.16% | ||
| Mar 5, 2026 | $0.0171 | +1.70% | ||
| Mar 4, 2026 | $0.0168 | +0.48% | ||
| Mar 3, 2026 | $0.0167 | -2.95% | ||
| Mar 2, 2026 | $0.0172 | +1.62% | ||
| Mar 1, 2026 | $0.0169 | +0.95% | ||
| Feb 28, 2026 | $0.0168 | +0.85% | ||
| Feb 27, 2026 | $0.0166 | -2.51% | ||
| Feb 26, 2026 | $0.0171 | +0.67% | ||
| Feb 25, 2026 | $0.017 | +2.08% | ||
| Feb 24, 2026 | $0.0166 | +1.55% | ||
| Feb 23, 2026 | $0.0164 | -0.13% | ||
| Feb 22, 2026 | $0.0164 | -1.03% | ||
| Feb 21, 2026 | $0.0166 | +0.09% | ||
| Feb 20, 2026 | $0.0166 | -0.61% | ||
| Feb 19, 2026 | $0.0167 | +0.13% | ||
| Feb 18, 2026 | $0.0166 | -0.57% | ||
| Feb 17, 2026 | $0.0167 | -0.63% | ||
| Feb 16, 2026 | $0.0168 | +0.80% | ||
| Feb 15, 2026 | $0.0167 | -2.14% | ||
| Feb 14, 2026 | $0.0171 | +2.39% | ||
| Feb 13, 2026 | $0.0167 | +1.93% | ||
| Feb 12, 2026 | $0.0164 | +1.05% | ||
| Feb 11, 2026 | $0.0162 | -0.96% | ||
| Feb 10, 2026 | $0.0163 | -2.03% | ||
| Feb 9, 2026 | $0.0167 | -1.34% | ||
| Feb 8, 2026 | $0.0169 | -0.61% | ||
| Feb 7, 2026 | $0.017 | +0.15% | ||
| Feb 6, 2026 | $0.017 | +6.51% | ||
| Feb 5, 2026 | $0.0159 | -6.81% | ||