LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0194
+1.62%
$ 256,555 $ 59,815
Jan 22, 2026 $ 0.0191
+2.23%
$ 252,589 $ 87,008
Jan 21, 2026 $ 0.0187
-15.95%
$ 246,614 $ 76,145
Jan 20, 2026 $ 0.0222
+7.37%
$ 293,730 $ 76,876
Jan 19, 2026 $ 0.0207
+5.08%
$ 273,420 $ 85,864
Jan 18, 2026 $ 0.0197
-0.51%
$ 259,971 $ 75,001
Jan 17, 2026 $ 0.0198
+0.35%
$ 261,293 $ 74,188
Jan 16, 2026 $ 0.0197
+1.27%
$ 259,794 $ 69,180
Jan 15, 2026 $ 0.0195
-3.70%
$ 256,540 $ 74,616
Jan 14, 2026 $ 0.0202
-3.08%
$ 266,619 $ 70,859
Jan 13, 2026 $ 0.0209
-1.95%
$ 274,861 $ 84,498
Jan 12, 2026 $ 0.0213
-16.04%
$ 280,442 $ 72,801
Jan 11, 2026 $ 0.0254
+1.24%
$ 333,890 $ 77,613
Jan 10, 2026 $ 0.025
+1.98%
$ 329,842 $ 67,407
Jan 9, 2026 $ 0.0246
+0.36%
$ 323,873 $ 80,812
Jan 8, 2026 $ 0.0245
-1.06%
$ 322,830 $ 81,043
Jan 7, 2026 $ 0.0247
-1.90%
$ 326,405 $ 67,591
Jan 6, 2026 $ 0.0252
-2.37%
$ 332,599 $ 81,304
Jan 5, 2026 $ 0.0258
+3.17%
$ 340,453 $ 73,498
Jan 4, 2026 $ 0.025
-0.19%
$ 330,001 $ 78,085
Jan 3, 2026 $ 0.0251
+1.07%
$ 330,485 $ 74,584
Jan 2, 2026 $ 0.0248
+1.00%
$ 326,890 $ 67,012
Jan 1, 2026 $ 0.0246
-1.58%
$ 323,546 $ 112,209
Dec 31, 2025 $ 0.0249
-0.17%
$ 328,738 $ 75,026
Dec 30, 2025 $ 0.0249
+0.42%
$ 329,178 $ 76,025
Dec 29, 2025 $ 0.0248
-2.90%
$ 326,980 $ 70,920
Dec 28, 2025 $ 0.0255
-0.27%
$ 336,777 $ 75,142
Dec 27, 2025 $ 0.0257
+0.56%
$ 337,468 $ 76,774
Dec 26, 2025 $ 0.0256
+2.43%
$ 336,710 $ 73,431
Dec 25, 2025 $ 0.0251
-0.85%
$ 328,964 $ 73,671
Dec 24, 2025 $ 0.0257
+0.29%
$ 333,769 $ 83,256
Dec 23, 2025 $ 0.0256
-0.35%
$ 337,025 $ 70,838
Dec 22, 2025 $ 0.0257
-0.10%
$ 337,759 $ 80,925
Dec 21, 2025 $ 0.0257
+3.99%
$ 338,572 $ 70,946
Dec 20, 2025 $ 0.0248
+1.65%
$ 326,676 $ 93,160
Dec 19, 2025 $ 0.0245
+1.27%
$ 321,672 $ 71,213
Dec 18, 2025 $ 0.0241
-2.36%
$ 318,309 $ 89,089
Dec 17, 2025 $ 0.0247
-7.49%
$ 325,331 $ 67,992
Dec 16, 2025 $ 0.0267
+0.11%
$ 352,211 $ 63,723
Dec 15, 2025 $ 0.0265
-1.60%
$ 351,157 $ 63,284
Dec 14, 2025 $ 0.0269
+1.62%
$ 354,451 $ 61,593
Dec 13, 2025 $ 0.0265
+0.00%
$ 349,708 $ 62,852
Dec 12, 2025 $ 0.0265
+1.96%
$ 349,175 $ 57,975
Dec 11, 2025 $ 0.026
-1.37%
$ 342,199 $ 67,845
Dec 10, 2025 $ 0.0264
-0.49%
$ 347,204 $ 60,463
Dec 9, 2025 $ 0.0265
+2.20%
$ 348,789 $ 59,727
Dec 8, 2025 $ 0.0259
+0.54%
$ 341,275 $ 64,028
Dec 7, 2025 $ 0.0258
-2.83%
$ 339,166 $ 73,200
Dec 6, 2025 $ 0.0265
-0.45%
$ 349,181 $ 64,047
Dec 5, 2025 $ 0.0266
-1.70%
$ 350,762 $ 63,935