LandX Governance Token Historical Data

LNDX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0148
-0.20%
$ 194,827 $ 15,252
Apr 12, 12 PM $ 0.0149
+0.14%
$ 195,615 $ 15,245
Apr 12, 11 AM $ 0.0148
-0.27%
$ 195,347 $ 15,322
Apr 12, 10 AM $ 0.0149
+0.74%
$ 195,872 $ 15,338
Apr 12, 9 AM $ 0.0148
-0.34%
$ 194,427 $ 15,337
Apr 12, 8 AM $ 0.0148
-0.27%
$ 195,216 $ 15,363
Apr 12, 7 AM $ 0.0149
+0.13%
$ 195,742 $ 15,437
Apr 12, 6 AM $ 0.0149
-0.20%
$ 195,480 $ 15,429
Apr 12, 5 AM $ 0.0149
-0.07%
$ 195,874 $ 15,285
Apr 12, 4 AM $ 0.0149
+0.00%
$ 196,005 $ 15,391
Apr 12, 3 AM $ 0.0149
+0.27%
$ 195,742 $ 15,403
Apr 12, 2 AM $ 0.0148
+0.00%
$ 195,224 $ 15,424
Apr 12, 1 AM $ 0.0148
-0.26%
$ 195,224 $ 15,354
Apr 12, 12 AM $ 0.0148
-0.13%
$ 195,084 $ 15,434
Apr 11, 11 PM $ 0.0148
+0.07%
$ 195,347 $ 15,432
Apr 11, 10 PM $ 0.0148
-0.07%
$ 195,216 $ 15,447
Apr 11, 9 PM $ 0.0148
-0.27%
$ 195,347 $ 15,566
Apr 11, 8 PM $ 0.0149
+0.54%
$ 195,879 $ 15,551
Apr 11, 7 PM $ 0.0148
-0.60%
$ 194,827 $ 15,534
Apr 11, 6 PM $ 0.0149
+0.34%
$ 196,007 $ 15,481
Apr 11, 5 PM $ 0.0148
+0.20%
$ 195,347 $ 15,467
Apr 11, 4 PM $ 0.0148
-0.40%
$ 194,953 $ 15,405
Apr 11, 3 PM $ 0.0149
+0.00%
$ 195,742 $ 15,387
Apr 11, 2 PM $ 0.0149
+0.00%
$ 195,742 $ 15,480
Apr 11, 1 PM $ 0.0149
+0.00%
$ 195,742 $ 15,394
Apr 11, 12 PM $ 0.0149
-0.07%
$ 195,742 $ 15,478
Apr 11, 11 AM $ 0.0149
+0.27%
$ 195,874 $ 15,420
Apr 11, 10 AM $ 0.0148
-0.13%
$ 195,347 $ 15,451
Apr 11, 9 AM $ 0.0149
+0.07%
$ 195,611 $ 15,367
Apr 11, 8 AM $ 0.0149
+0.00%
$ 195,479 $ 15,400
Apr 11, 7 AM $ 0.0149
-0.13%
$ 195,479 $ 15,378
Apr 11, 6 AM $ 0.0149
-0.07%
$ 195,742 $ 15,429
Apr 11, 5 AM $ 0.0149
+0.34%
$ 195,874 $ 15,551
Apr 11, 4 AM $ 0.0148
-0.20%
$ 195,216 $ 15,481
Apr 11, 3 AM $ 0.0149
+0.13%
$ 195,611 $ 15,365
Apr 11, 2 AM $ 0.0148
+0.00%
$ 195,347 $ 15,401
Apr 11, 1 AM $ 0.0148
+0.20%
$ 195,216 $ 15,307
Apr 11, 12 AM $ 0.0148
-0.34%
$ 194,690 $ 15,304
Apr 10, 11 PM $ 0.0149
+0.07%
$ 195,479 $ 15,322
Apr 10, 10 PM $ 0.0148
-0.13%
$ 195,347 $ 15,263
Apr 10, 9 PM $ 0.0149
-0.07%
$ 195,611 $ 15,154
Apr 10, 8 PM $ 0.0149
+0.13%
$ 195,746 $ 15,170
Apr 10, 7 PM $ 0.0149
-0.07%
$ 195,615 $ 15,118
Apr 10, 6 PM $ 0.0149
+0.07%
$ 195,742 $ 15,115
Apr 10, 5 PM $ 0.0149
+0.07%
$ 195,611 $ 15,105
Apr 10, 4 PM $ 0.0149
+0.13%
$ 195,479 $ 15,187
Apr 10, 3 PM $ 0.0149
+0.20%
$ 196,005 $ 15,151
Apr 10, 2 PM $ 0.0149
-0.13%
$ 195,613 $ 15,183
Apr 10, 1 PM $ 0.0149
+0.34%
$ 195,874 $ 15,167
Apr 10, 12 PM $ 0.0149
-0.20%
$ 195,479 $ 15,066