LandX Governance Token Historical Data

LNDX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0149
-0.20%
$ 195,479 $ 15,066
Apr 10, 11 AM $ 0.0148
-0.27%
$ 195,216 $ 15,075
Apr 10, 10 AM $ 0.0149
+0.00%
$ 195,742 $ 15,021
Apr 10, 9 AM $ 0.0149
+0.27%
$ 195,742 $ 14,960
Apr 10, 8 AM $ 0.0148
-0.13%
$ 194,953 $ 14,862
Apr 10, 7 AM $ 0.0149
+0.68%
$ 195,742 $ 14,829
Apr 10, 6 AM $ 0.0148
-0.34%
$ 194,558 $ 14,776
Apr 10, 5 AM $ 0.0148
-0.34%
$ 195,216 $ 14,676
Apr 10, 4 AM $ 0.0149
+0.40%
$ 195,874 $ 14,651
Apr 10, 3 AM $ 0.0148
+0.07%
$ 194,690 $ 14,603
Apr 10, 2 AM $ 0.0148
-0.07%
$ 194,427 $ 14,655
Apr 10, 1 AM $ 0.0148
-0.60%
$ 194,558 $ 14,756
Apr 10, 12 AM $ 0.0149
+0.34%
$ 195,742 $ 14,687
Apr 9, 11 PM $ 0.0148
-0.27%
$ 195,087 $ 14,641
Apr 9, 10 PM $ 0.0149
+0.07%
$ 195,612 $ 14,684
Apr 9, 9 PM $ 0.0149
+0.20%
$ 195,479 $ 14,609
Apr 9, 8 PM $ 0.0148
-0.47%
$ 195,084 $ 14,620
Apr 9, 7 PM $ 0.0149
+0.54%
$ 196,005 $ 14,743
Apr 9, 6 PM $ 0.0149
-0.13%
$ 195,479 $ 14,785
Apr 9, 5 PM $ 0.0149
-0.07%
$ 195,742 $ 14,743
Apr 9, 4 PM $ 0.0149
+0.07%
$ 195,874 $ 14,696
Apr 9, 3 PM $ 0.0149
+0.07%
$ 195,874 $ 14,737
Apr 9, 2 PM $ 0.0149
+0.74%
$ 195,742 $ 14,755
Apr 9, 1 PM $ 0.0148
-0.67%
$ 194,295 $ 14,823
Apr 9, 12 PM $ 0.0149
+0.13%
$ 195,611 $ 14,867
Apr 9, 11 AM $ 0.0148
-0.60%
$ 195,347 $ 14,950
Apr 9, 10 AM $ 0.0149
+0.13%
$ 196,531 $ 14,950
Apr 9, 9 AM $ 0.0149
-0.33%
$ 196,137 $ 15,115
Apr 9, 8 AM $ 0.015
+0.27%
$ 196,795 $ 15,090
Apr 9, 7 AM $ 0.0149
+0.27%
$ 196,268 $ 15,142
Apr 9, 6 AM $ 0.0149
-0.13%
$ 195,742 $ 15,291
Apr 9, 5 AM $ 0.0149
+0.40%
$ 196,531 $ 15,302
Apr 9, 4 AM $ 0.0149
-0.27%
$ 195,742 $ 15,469
Apr 9, 3 AM $ 0.0149
-0.13%
$ 196,137 $ 15,404
Apr 9, 2 AM $ 0.0149
+0.00%
$ 196,400 $ 15,386
Apr 9, 1 AM $ 0.0149
+0.07%
$ 195,876 $ 15,449
Apr 9, 12 AM $ 0.0149
-0.27%
$ 195,742 $ 15,391
Apr 8, 11 PM $ 0.0149
+0.07%
$ 196,270 $ 15,383
Apr 8, 10 PM $ 0.0149
-0.20%
$ 196,137 $ 15,428
Apr 8, 9 PM $ 0.0149
+0.34%
$ 196,531 $ 15,479
Apr 8, 8 PM $ 0.0149
+0.13%
$ 195,874 $ 15,440
Apr 8, 7 PM $ 0.0149
-0.20%
$ 195,611 $ 15,370
Apr 8, 6 PM $ 0.0149
-0.40%
$ 195,611 $ 15,305
Apr 8, 5 PM $ 0.0149
-0.13%
$ 196,400 $ 15,445
Apr 8, 4 PM $ 0.0149
-0.07%
$ 196,663 $ 15,331
Apr 8, 3 PM $ 0.015
+0.47%
$ 196,795 $ 15,368
Apr 8, 2 PM $ 0.0149
+0.07%
$ 195,882 $ 15,429
Apr 8, 1 PM $ 0.0149
-0.54%
$ 195,479 $ 15,402
Apr 8, 12 PM $ 0.0149
+0.13%
$ 196,531 $ 15,374
Apr 8, 11 AM $ 0.0149
+0.07%
$ 196,268 $ 15,288