Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.0165
-0.24%
$217,471 $14,962
May 7, 10 AM $0.0166
+0.36%
$217,997 $15,274
May 7, 9 AM $0.0165
-0.18%
$217,076 $15,375
May 7, 8 AM $0.0165
-1.43%
$217,471 $15,393
May 7, 7 AM $0.0168
+0.06%
$220,629 $15,215
May 7, 6 AM $0.0168
+0.24%
$220,497 $15,153
May 7, 5 AM $0.0167
+0.12%
$219,971 $14,925
May 7, 4 AM $0.0167
+0.00%
$219,708 $15,020
May 7, 3 AM $0.0167
+0.06%
$219,708 $15,020
May 7, 2 AM $0.0167
-0.06%
$219,708 $14,970
May 7, 1 AM $0.0167
+0.00%
$219,971 $15,051
May 7, 12 AM $0.0167
-0.24%
$219,971 $15,164
May 6, 11 PM $0.0168
+0.18%
$220,497 $15,119
May 6, 10 PM $0.0167
-0.24%
$219,971 $14,863
May 6, 9 PM $0.0168
+0.24%
$220,497 $14,886
May 6, 8 PM $0.0167
+0.30%
$219,971 $14,891
May 6, 7 PM $0.0167
-0.42%
$219,313 $14,741
May 6, 6 PM $0.0168
+0.12%
$220,366 $14,536
May 6, 5 PM $0.0167
+0.66%
$220,102 $14,313
May 6, 4 PM $0.0166
-0.12%
$218,655 $14,111
May 6, 3 PM $0.0166
-0.12%
$218,787 $13,979
May 6, 2 PM $0.0166
+0.06%
$218,384 $13,661
May 6, 1 PM $0.0166
-0.12%
$218,261 $13,643
May 6, 12 PM $0.0166
+0.00%
$218,524 $13,527
May 6, 11 AM $0.0166
-0.36%
$218,261 $13,524
May 6, 10 AM $0.0167
+0.18%
$219,050 $13,691
May 6, 9 AM $0.0166
+0.06%
$218,655 $13,482
May 6, 8 AM $0.0166
-0.12%
$218,787 $13,475
May 6, 7 AM $0.0166
-0.12%
$218,787 $13,525
May 6, 6 AM $0.0167
+0.42%
$219,181 $13,533
May 6, 5 AM $0.0166
+0.30%
$218,261 $13,795
May 6, 4 AM $0.0165
-0.36%
$217,603 $13,713
May 6, 3 AM $0.0166
+0.42%
$218,392 $13,562
May 6, 2 AM $0.0165
-0.36%
$217,603 $13,810
May 6, 1 AM $0.0166
+0.30%
$218,392 $13,338
May 6, 12 AM $0.0166
+0.42%
$218,261 $13,057
May 5, 11 PM $0.0165
+0.00%
$217,340 $12,771
May 5, 10 PM $0.0165
-0.24%
$217,340 $12,558
May 5, 9 PM $0.0166
-0.12%
$217,997 $12,177
May 5, 8 PM $0.0166
+0.12%
$218,392 $12,127
May 5, 7 PM $0.0166
-0.24%
$218,129 $12,371
May 5, 6 PM $0.0166
+0.06%
$218,261 $12,409
May 5, 5 PM $0.0166
+0.30%
$218,261 $12,404
May 5, 4 PM $0.0165
+0.00%
$217,603 $12,195
May 5, 3 PM $0.0165
+0.06%
$217,603 $12,280
May 5, 2 PM $0.0165
-0.18%
$217,076 $12,304
May 5, 1 PM $0.0165
+0.12%
$217,471 $12,530
May 5, 12 PM $0.0165
+0.36%
$217,208 $12,720
May 5, 11 AM $0.0164
+1.11%
$216,419 $12,681
May 5, 10 AM $0.0163
+0.31%
$214,051 $12,302