Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.0154
+0.26%
$202,605 $12,199
May 3, 6 AM $0.0154
+0.00%
$202,078 $12,251
May 3, 5 AM $0.0154
+0.13%
$202,078 $12,280
May 3, 4 AM $0.0153
-0.13%
$201,815 $12,330
May 3, 3 AM $0.0154
-0.07%
$201,947 $12,372
May 3, 2 AM $0.0154
+0.00%
$202,078 $12,385
May 3, 1 AM $0.0154
+0.39%
$202,210 $12,505
May 3, 12 AM $0.0153
-0.13%
$201,421 $12,515
May 2, 11 PM $0.0153
-0.52%
$201,684 $12,672
May 2, 10 PM $0.0154
+0.72%
$202,736 $12,609
May 2, 9 PM $0.0153
-0.58%
$201,289 $12,663
May 2, 8 PM $0.0154
-0.13%
$202,473 $12,712
May 2, 7 PM $0.0154
+0.00%
$202,736 $12,844
May 2, 6 PM $0.0154
+0.06%
$202,605 $12,810
May 2, 5 PM $0.0154
-0.19%
$202,210 $12,794
May 2, 4 PM $0.0154
+0.00%
$202,473 $12,932
May 2, 3 PM $0.0154
+0.00%
$202,342 $12,895
May 2, 2 PM $0.0154
-0.06%
$202,342 $13,004
May 2, 1 PM $0.0154
+0.26%
$202,473 $13,047
May 2, 12 PM $0.0154
+0.07%
$201,947 $13,157
May 2, 11 AM $0.0154
+0.00%
$201,947 $13,124
May 2, 10 AM $0.0154
-0.07%
$202,078 $13,118
May 2, 9 AM $0.0154
+0.07%
$202,210 $13,093
May 2, 8 AM $0.0154
+0.13%
$202,078 $13,921
May 2, 7 AM $0.0153
-0.13%
$201,815 $14,005
May 2, 6 AM $0.0154
+0.13%
$202,078 $15,101
May 2, 5 AM $0.0153
+0.00%
$201,793 $15,290
May 2, 4 AM $0.0153
-0.20%
$201,793 $15,314
May 2, 3 AM $0.0154
+0.00%
$202,056 $15,391
May 2, 2 AM $0.0154
+0.39%
$202,450 $15,490
May 2, 1 AM $0.0153
+0.00%
$201,530 $15,463
May 2, 12 AM $0.0153
-0.13%
$201,661 $15,492
May 1, 11 PM $0.0154
+0.07%
$201,924 $15,346
May 1, 10 PM $0.0153
+0.00%
$201,793 $15,388
May 1, 9 PM $0.0153
+0.13%
$201,661 $15,398
May 1, 8 PM $0.0153
-0.33%
$201,530 $15,391
May 1, 7 PM $0.0154
+0.72%
$202,187 $15,393
May 1, 6 PM $0.0153
+0.00%
$200,740 $15,330
May 1, 5 PM $0.0153
-0.39%
$200,740 $15,438
May 1, 4 PM $0.0153
+0.59%
$201,661 $15,296
May 1, 3 PM $0.0152
+0.20%
$200,609 $15,343
May 1, 2 PM $0.0152
-0.59%
$200,346 $15,375
May 1, 1 PM $0.0153
-0.13%
$201,530 $15,474
May 1, 12 PM $0.0153
+0.00%
$201,793 $15,428
May 1, 9 AM $0.0161
-2.89%
$212,316 $15,225
May 1, 8 AM $0.0166
+0.36%
$218,631 $14,892
May 1, 7 AM $0.0166
+3.37%
$217,841 $14,976
May 1, 6 AM $0.016
-0.12%
$210,738 $13,918
May 1, 5 AM $0.016
+0.19%
$211,001 $13,774
May 1, 4 AM $0.016
-0.12%
$210,606 $13,801