Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.016
-0.56%
$210,869 $13,695
May 1, 2 AM $0.0161
+0.00%
$212,053 $13,742
May 1, 1 AM $0.0161
+0.19%
$212,053 $13,650
May 1, 12 AM $0.0161
+0.06%
$211,659 $13,714
Apr 30, 11 PM $0.0161
+0.37%
$211,527 $14,116
Apr 30, 10 PM $0.016
-0.19%
$210,738 $14,129
Apr 30, 9 PM $0.016
+0.00%
$211,132 $14,151
Apr 30, 8 PM $0.016
+0.19%
$211,132 $14,221
Apr 30, 7 PM $0.016
+0.00%
$210,738 $14,881
Apr 30, 6 PM $0.016
+0.19%
$210,738 $14,883
Apr 30, 5 PM $0.016
-0.06%
$210,343 $14,879
Apr 30, 4 PM $0.016
-0.37%
$210,343 $14,694
Apr 30, 3 PM $0.016
+0.12%
$211,132 $14,525
Apr 30, 2 PM $0.016
+0.00%
$210,869 $15,184
Apr 30, 1 PM $0.016
+0.00%
$210,869 $15,042
Apr 30, 12 PM $0.016
+0.19%
$210,869 $15,268
Apr 30, 11 AM $0.016
+0.19%
$210,475 $15,265
Apr 30, 10 AM $0.016
+0.06%
$210,212 $15,201
Apr 30, 9 AM $0.016
+0.25%
$210,212 $15,195
Apr 30, 8 AM $0.0159
+0.31%
$209,685 $15,217
Apr 30, 7 AM $0.0159
+0.25%
$209,028 $15,168
Apr 30, 6 AM $0.0158
+0.06%
$208,502 $15,126
Apr 30, 5 AM $0.0158
+0.32%
$208,370 $15,302
Apr 30, 4 AM $0.0158
-0.63%
$207,712 $15,402
Apr 30, 3 AM $0.0159
+0.44%
$209,028 $15,556
Apr 30, 2 AM $0.0158
-0.57%
$207,712 $15,703
Apr 30, 1 AM $0.0159
-0.13%
$208,896 $15,772
Apr 30, 12 AM $0.0159
+0.44%
$209,159 $15,712
Apr 29, 11 PM $0.0158
-0.44%
$208,238 $15,440
Apr 29, 10 PM $0.0159
+0.19%
$209,028 $15,405
Apr 29, 9 PM $0.0158
+0.38%
$208,502 $15,430
Apr 29, 8 PM $0.0158
-0.44%
$207,712 $15,510
Apr 29, 7 PM $0.0158
+0.07%
$208,502 $14,828
Apr 29, 6 PM $0.0158
-0.07%
$208,096 $14,904
Apr 29, 5 PM $0.0158
-0.06%
$208,238 $14,900
Apr 29, 4 PM $0.0158
+0.32%
$208,370 $15,926
Apr 29, 3 PM $0.0158
+3.40%
$207,709 $15,968
Apr 29, 2 PM $0.0153
-0.26%
$201,003 $15,384
Apr 29, 1 PM $0.0153
+0.46%
$201,530 $15,441
Apr 29, 12 PM $0.0153
-0.13%
$200,872 $15,439
Apr 29, 11 AM $0.0153
+0.13%
$201,135 $15,460
Apr 29, 10 AM $0.0153
-0.46%
$200,872 $15,379
Apr 29, 9 AM $0.0153
+0.33%
$201,793 $15,495
Apr 29, 8 AM $0.0153
-0.07%
$201,003 $15,471
Apr 29, 7 AM $0.0153
-0.07%
$201,266 $15,411
Apr 29, 6 AM $0.0153
+1.46%
$201,003 $15,675
Apr 29, 5 AM $0.015
+0.00%
$197,978 $15,417
Apr 29, 4 AM $0.0151
+0.27%
$198,111 $15,413
Apr 29, 3 AM $0.015
+0.13%
$197,715 $15,269
Apr 29, 2 AM $0.015
-0.40%
$197,452 $15,161