LandX Governance Token Historical Data

LNDX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0149
-0.47%
$ 196,400 $ 14,572
Mar 31, 5 AM $ 0.015
+0.27%
$ 197,321 $ 14,496
Mar 31, 4 AM $ 0.0149
-0.27%
$ 196,531 $ 14,619
Mar 31, 3 AM $ 0.015
-0.07%
$ 196,926 $ 14,500
Mar 31, 2 AM $ 0.015
+0.33%
$ 197,058 $ 14,596
Mar 31, 1 AM $ 0.0149
-0.40%
$ 196,408 $ 14,568
Mar 31, 12 AM $ 0.015
-0.27%
$ 197,189 $ 14,509
Mar 30, 11 PM $ 0.015
+0.40%
$ 197,715 $ 14,348
Mar 30, 10 PM $ 0.015
+0.27%
$ 197,189 $ 14,269
Mar 30, 9 PM $ 0.0149
-0.60%
$ 196,663 $ 14,305
Mar 30, 8 PM $ 0.015
+0.33%
$ 197,847 $ 14,442
Mar 30, 7 PM $ 0.015
+0.40%
$ 197,193 $ 14,365
Mar 30, 6 PM $ 0.0149
-0.86%
$ 196,400 $ 14,453
Mar 30, 5 PM $ 0.0151
+0.40%
$ 198,113 $ 14,438
Mar 30, 4 PM $ 0.015
-0.79%
$ 197,321 $ 14,488
Mar 30, 3 PM $ 0.0151
+0.80%
$ 198,899 $ 14,508
Mar 30, 2 PM $ 0.015
-0.33%
$ 197,321 $ 14,404
Mar 30, 1 PM $ 0.0151
-0.39%
$ 197,983 $ 14,338
Mar 30, 12 PM $ 0.0151
+0.13%
$ 198,768 $ 14,182
Mar 30, 11 AM $ 0.0151
+0.46%
$ 199,031 $ 14,276
Mar 30, 10 AM $ 0.0151
+0.00%
$ 198,110 $ 14,290
Mar 30, 9 AM $ 0.0151
-0.13%
$ 198,112 $ 14,407
Mar 30, 8 AM $ 0.0151
-0.07%
$ 198,375 $ 14,440
Mar 30, 7 AM $ 0.0151
+0.40%
$ 198,899 $ 14,519
Mar 30, 6 AM $ 0.0151
-0.20%
$ 198,110 $ 14,476
Mar 30, 5 AM $ 0.0151
-0.26%
$ 198,506 $ 14,543
Mar 30, 4 AM $ 0.0151
+0.07%
$ 199,031 $ 14,514
Mar 30, 3 AM $ 0.0151
-0.13%
$ 198,899 $ 14,571
Mar 30, 2 AM $ 0.0151
+0.33%
$ 199,162 $ 14,659
Mar 30, 1 AM $ 0.0151
+0.33%
$ 198,505 $ 14,713
Mar 30, 12 AM $ 0.015
-0.20%
$ 197,846 $ 14,759
Mar 29, 11 PM $ 0.0151
+0.47%
$ 198,241 $ 14,858
Mar 29, 10 PM $ 0.0151
+0.20%
$ 198,898 $ 14,960
Mar 29, 9 PM $ 0.0151
+0.07%
$ 198,505 $ 14,907
Mar 29, 8 PM $ 0.0151
-0.26%
$ 198,110 $ 14,885
Mar 29, 7 PM $ 0.0151
-0.13%
$ 198,636 $ 14,923
Mar 29, 6 PM $ 0.0151
+0.13%
$ 198,899 $ 14,880
Mar 29, 5 PM $ 0.0151
+0.13%
$ 198,636 $ 14,891
Mar 29, 4 PM $ 0.0151
+0.00%
$ 198,373 $ 14,908
Mar 29, 3 PM $ 0.0151
-0.20%
$ 198,373 $ 14,965
Mar 29, 2 PM $ 0.0151
+0.20%
$ 198,768 $ 15,078
Mar 29, 1 PM $ 0.0151
+0.07%
$ 198,373 $ 15,081
Mar 29, 12 PM $ 0.0151
-0.07%
$ 198,242 $ 15,225
Mar 29, 11 AM $ 0.0151
+0.20%
$ 198,373 $ 15,236
Mar 29, 10 AM $ 0.015
+0.13%
$ 197,978 $ 15,315
Mar 29, 9 AM $ 0.015
-0.07%
$ 197,715 $ 15,283
Mar 29, 8 AM $ 0.015
+0.27%
$ 197,847 $ 15,247
Mar 29, 7 AM $ 0.015
-0.33%
$ 197,321 $ 15,277
Mar 29, 6 AM $ 0.015
-0.59%
$ 197,978 $ 15,269
Mar 29, 5 AM $ 0.0151
+0.60%
$ 199,162 $ 15,332