Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.0155
+0.32%
$204,555 $12,388
Apr 26, 10 PM $0.0155
+0.26%
$203,897 $12,510
Apr 26, 9 PM $0.0155
+0.13%
$203,371 $11,751
Apr 26, 8 PM $0.0154
-0.19%
$203,108 $11,770
Apr 26, 7 PM $0.0155
-0.13%
$203,503 $11,944
Apr 26, 6 PM $0.0155
+0.26%
$203,766 $11,971
Apr 26, 5 PM $0.0154
+0.19%
$203,240 $12,103
Apr 26, 4 PM $0.0154
+0.00%
$202,845 $12,237
Apr 26, 3 PM $0.0154
-0.32%
$202,845 $12,171
Apr 26, 2 PM $0.0155
+0.06%
$203,503 $12,209
Apr 26, 1 PM $0.0155
+0.19%
$203,371 $12,514
Apr 26, 12 PM $0.0154
-0.13%
$202,977 $12,301
Apr 26, 11 AM $0.0154
+0.00%
$203,240 $12,050
Apr 26, 10 AM $0.0154
-0.06%
$203,240 $11,838
Apr 26, 9 AM $0.0155
+0.13%
$203,371 $11,939
Apr 26, 8 AM $0.0154
+0.06%
$203,108 $12,133
Apr 26, 7 AM $0.0154
+0.00%
$202,977 $12,135
Apr 26, 6 AM $0.0154
-0.13%
$202,977 $12,212
Apr 26, 5 AM $0.0154
+0.00%
$203,240 $12,192
Apr 26, 4 AM $0.0154
+0.32%
$203,240 $12,146
Apr 26, 3 AM $0.0154
-0.26%
$202,582 $12,342
Apr 26, 2 AM $0.0154
+0.00%
$203,108 $12,407
Apr 26, 1 AM $0.0154
+0.06%
$203,240 $12,351
Apr 26, 12 AM $0.0154
-0.13%
$203,108 $12,413
Apr 25, 11 PM $0.0155
+0.06%
$203,371 $12,552
Apr 25, 10 PM $0.0154
+0.13%
$203,240 $12,576
Apr 25, 9 PM $0.0154
+0.13%
$202,977 $12,538
Apr 25, 8 PM $0.0154
+0.06%
$202,713 $12,615
Apr 25, 7 PM $0.0154
-0.13%
$202,450 $12,498
Apr 25, 6 PM $0.0154
+0.06%
$202,713 $12,593
Apr 25, 5 PM $0.0154
-0.06%
$202,582 $12,869
Apr 25, 4 PM $0.0154
+0.06%
$202,713 $12,886
Apr 25, 3 PM $0.0154
-0.32%
$202,582 $12,856
Apr 25, 2 PM $0.0154
+0.00%
$203,240 $12,948
Apr 25, 1 PM $0.0154
+0.13%
$203,240 $12,649
Apr 25, 12 PM $0.0154
+0.13%
$202,977 $13,035
Apr 25, 11 AM $0.0154
-0.39%
$202,713 $13,384
Apr 25, 10 AM $0.0155
-0.19%
$203,503 $13,781
Apr 25, 9 AM $0.0155
+0.19%
$203,897 $13,740
Apr 25, 8 AM $0.0155
-0.06%
$203,503 $13,704
Apr 25, 7 AM $0.0155
+0.06%
$203,634 $13,722
Apr 25, 6 AM $0.0155
+0.06%
$203,503 $13,649
Apr 25, 5 AM $0.0155
+0.06%
$203,371 $13,856
Apr 25, 4 AM $0.0154
-0.06%
$203,240 $13,764
Apr 25, 3 AM $0.0155
+0.00%
$203,371 $13,557
Apr 25, 2 AM $0.0155
-0.13%
$203,371 $13,645
Apr 25, 1 AM $0.0155
+0.19%
$203,634 $13,687
Apr 25, 12 AM $0.0154
+0.00%
$203,240 $13,647
Apr 24, 11 PM $0.0154
+0.13%
$203,240 $13,743
Apr 24, 10 PM $0.0154
+0.39%
$202,977 $13,662