LandX Governance Token Historical Data

LNDX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0151
+0.60%
$ 199,162 $ 15,332
Mar 29, 4 AM $ 0.015
-0.13%
$ 197,978 $ 15,219
Mar 29, 3 AM $ 0.0151
-0.33%
$ 198,242 $ 15,303
Mar 29, 2 AM $ 0.0151
-0.13%
$ 198,899 $ 15,174
Mar 29, 1 AM $ 0.0151
+0.33%
$ 199,162 $ 15,036
Mar 29, 12 AM $ 0.0151
+0.07%
$ 198,505 $ 15,011
Mar 28, 11 PM $ 0.0151
+0.13%
$ 198,373 $ 14,992
Mar 28, 10 PM $ 0.0151
+0.20%
$ 198,110 $ 14,925
Mar 28, 9 PM $ 0.015
-0.27%
$ 197,716 $ 14,933
Mar 28, 8 PM $ 0.0151
+0.13%
$ 198,242 $ 14,843
Mar 28, 7 PM $ 0.015
+0.00%
$ 197,584 $ 14,853
Mar 28, 6 PM $ 0.015
+0.07%
$ 197,585 $ 14,802
Mar 28, 5 PM $ 0.015
-0.07%
$ 197,453 $ 14,883
Mar 28, 4 PM $ 0.015
-0.13%
$ 197,585 $ 14,847
Mar 28, 3 PM $ 0.015
-0.07%
$ 197,847 $ 14,788
Mar 28, 2 PM $ 0.015
+0.13%
$ 197,978 $ 14,840
Mar 28, 1 PM $ 0.015
-0.07%
$ 197,715 $ 14,930
Mar 28, 12 PM $ 0.0151
+0.07%
$ 198,636 $ 14,913
Mar 28, 11 AM $ 0.0151
+0.13%
$ 198,505 $ 14,853
Mar 28, 10 AM $ 0.0151
+0.20%
$ 198,242 $ 14,808
Mar 28, 9 AM $ 0.015
+0.07%
$ 197,847 $ 14,618
Mar 28, 8 AM $ 0.015
-0.20%
$ 197,715 $ 14,648
Mar 28, 7 AM $ 0.0151
+0.27%
$ 198,110 $ 14,673
Mar 28, 6 AM $ 0.015
-0.60%
$ 197,584 $ 14,623
Mar 28, 5 AM $ 0.0151
+0.13%
$ 198,768 $ 14,591
Mar 28, 4 AM $ 0.0151
+0.00%
$ 198,505 $ 14,548
Mar 28, 3 AM $ 0.0151
+0.33%
$ 198,505 $ 14,574
Mar 28, 2 AM $ 0.0151
-0.20%
$ 198,242 $ 14,627
Mar 28, 1 AM $ 0.0151
+0.07%
$ 198,636 $ 14,629
Mar 28, 12 AM $ 0.0151
-0.20%
$ 198,505 $ 14,647
Mar 27, 11 PM $ 0.0151
+0.60%
$ 198,899 $ 14,598
Mar 27, 10 PM $ 0.015
-0.33%
$ 197,715 $ 14,496
Mar 27, 9 PM $ 0.0151
+0.00%
$ 198,373 $ 14,570
Mar 27, 8 PM $ 0.0151
+0.60%
$ 198,636 $ 14,571
Mar 27, 7 PM $ 0.015
-0.86%
$ 197,452 $ 14,523
Mar 27, 6 PM $ 0.0151
+0.33%
$ 199,162 $ 14,585
Mar 27, 5 PM $ 0.0151
+0.07%
$ 198,505 $ 14,544
Mar 27, 4 PM $ 0.0151
-0.13%
$ 198,373 $ 14,557
Mar 27, 3 PM $ 0.0151
-0.53%
$ 198,636 $ 14,571
Mar 27, 2 PM $ 0.0152
+0.53%
$ 199,689 $ 14,514
Mar 27, 1 PM $ 0.0151
+0.00%
$ 198,634 $ 14,548
Mar 27, 12 PM $ 0.0151
+0.07%
$ 198,634 $ 14,608
Mar 27, 11 AM $ 0.0151
+0.07%
$ 198,504 $ 14,626
Mar 27, 10 AM $ 0.0151
-0.13%
$ 198,373 $ 15,146
Mar 27, 9 AM $ 0.0151
-0.13%
$ 198,636 $ 15,551
Mar 27, 8 AM $ 0.0151
-0.20%
$ 198,899 $ 15,761
Mar 27, 7 AM $ 0.0152
+0.13%
$ 199,294 $ 15,994
Mar 27, 6 AM $ 0.0151
-0.40%
$ 198,637 $ 16,434
Mar 27, 5 AM $ 0.0152
-0.07%
$ 199,425 $ 16,886
Mar 27, 4 AM $ 0.0152
-0.07%
$ 199,557 $ 17,318