Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0154
-0.32%
$202,319 $13,772
Apr 24, 8 PM $0.0154
+0.13%
$202,977 $13,672
Apr 24, 7 PM $0.0154
+0.00%
$202,713 $13,808
Apr 24, 6 PM $0.0154
+0.13%
$202,845 $13,745
Apr 24, 5 PM $0.0154
+0.13%
$202,582 $13,549
Apr 24, 4 PM $0.0154
+0.07%
$202,319 $13,550
Apr 24, 3 PM $0.0154
-0.58%
$202,187 $13,812
Apr 24, 2 PM $0.0155
+0.59%
$203,371 $13,858
Apr 24, 1 PM $0.0154
-0.13%
$202,187 $13,885
Apr 24, 12 PM $0.0154
-0.52%
$202,450 $13,723
Apr 24, 11 AM $0.0155
+0.19%
$203,503 $13,826
Apr 24, 10 AM $0.0154
+0.19%
$203,108 $13,820
Apr 24, 9 AM $0.0154
-0.32%
$202,713 $13,976
Apr 24, 8 AM $0.0155
+0.59%
$203,371 $13,975
Apr 24, 7 AM $0.0154
-0.13%
$202,187 $14,185
Apr 24, 6 AM $0.0154
-0.19%
$202,450 $14,323
Apr 24, 5 AM $0.0154
-0.71%
$202,845 $14,296
Apr 24, 4 AM $0.0155
+0.06%
$204,292 $14,524
Apr 24, 3 AM $0.0155
+0.39%
$204,160 $14,630
Apr 24, 2 AM $0.0155
-0.64%
$203,371 $14,526
Apr 24, 1 AM $0.0156
+0.06%
$204,687 $14,481
Apr 24, 12 AM $0.0155
+0.00%
$204,555 $14,395
Apr 23, 11 PM $0.0155
-0.06%
$204,555 $14,290
Apr 23, 10 PM $0.0156
+0.06%
$204,687 $14,262
Apr 23, 9 PM $0.0155
+0.26%
$204,555 $14,290
Apr 23, 8 PM $0.0155
+0.45%
$204,160 $14,343
Apr 23, 7 PM $0.0154
-0.13%
$203,240 $14,211
Apr 23, 6 PM $0.0155
+0.19%
$203,634 $14,287
Apr 23, 5 PM $0.0154
+0.00%
$203,240 $14,291
Apr 23, 4 PM $0.0154
+0.00%
$203,240 $14,352
Apr 23, 3 PM $0.0154
-0.39%
$203,240 $14,250
Apr 23, 2 PM $0.0155
+0.32%
$204,028 $14,321
Apr 23, 1 PM $0.0155
+0.00%
$203,371 $14,473
Apr 23, 12 PM $0.0155
-0.51%
$203,371 $14,674
Apr 23, 11 AM $0.0155
+0.13%
$204,160 $14,537
Apr 23, 10 AM $0.0155
+0.26%
$203,897 $14,475
Apr 23, 9 AM $0.0155
-0.06%
$203,371 $14,272
Apr 23, 8 AM $0.0155
-0.06%
$203,503 $14,266
Apr 23, 7 AM $0.0155
-0.39%
$203,634 $14,184
Apr 23, 6 AM $0.0155
+0.06%
$204,424 $14,072
Apr 23, 5 AM $0.0155
+0.00%
$204,292 $13,846
Apr 23, 4 AM $0.0155
+0.45%
$204,292 $13,739
Apr 23, 3 AM $0.0155
-0.13%
$203,372 $13,741
Apr 23, 2 AM $0.0155
-0.32%
$203,634 $13,741
Apr 23, 1 AM $0.0155
+0.13%
$204,293 $13,760
Apr 23, 12 AM $0.0155
+0.00%
$204,030 $13,950
Apr 22, 11 PM $0.0155
+0.32%
$204,029 $13,876
Apr 22, 10 PM $0.0155
-0.19%
$203,371 $13,871
Apr 22, 9 PM $0.0155
+0.26%
$203,766 $13,865
Apr 22, 8 PM $0.0154
-0.06%
$203,240 $14,261