Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0155
-0.13%
$203,371 $14,322
Apr 22, 6 PM $0.0155
-0.26%
$203,634 $14,251
Apr 22, 5 PM $0.0155
+0.39%
$204,160 $14,050
Apr 22, 4 PM $0.0155
+0.06%
$203,371 $13,671
Apr 22, 3 PM $0.0155
-0.06%
$203,243 $15,512
Apr 22, 2 PM $0.0155
-0.70%
$203,374 $15,484
Apr 22, 1 PM $0.0156
+0.32%
$204,818 $15,520
Apr 22, 12 PM $0.0155
+0.00%
$204,160 $15,415
Apr 22, 11 AM $0.0155
+0.19%
$204,029 $15,466
Apr 22, 10 AM $0.0155
+0.19%
$203,634 $15,470
Apr 22, 9 AM $0.0155
-0.06%
$203,242 $15,344
Apr 22, 8 AM $0.0155
-0.32%
$203,371 $15,511
Apr 22, 7 AM $0.0155
+0.45%
$204,029 $15,193
Apr 22, 6 AM $0.0154
-0.19%
$203,108 $14,661
Apr 22, 5 AM $0.0155
+0.39%
$203,505 $14,330
Apr 22, 4 AM $0.0154
-0.13%
$202,713 $13,989
Apr 22, 3 AM $0.0154
+0.00%
$202,977 $13,556
Apr 22, 2 AM $0.0155
+0.00%
$203,372 $13,217
Apr 22, 1 AM $0.0155
+0.78%
$203,371 $12,880
Apr 22, 12 AM $0.0153
-0.13%
$201,793 $12,447
Apr 21, 11 PM $0.0154
-0.07%
$202,056 $12,087
Apr 21, 10 PM $0.0154
+0.33%
$202,187 $11,797
Apr 21, 9 PM $0.0153
+1.19%
$201,530 $11,382
Apr 21, 8 PM $0.0151
+0.07%
$199,162 $10,531
Apr 21, 7 PM $0.0151
+0.07%
$199,162 $9,969
Apr 21, 6 PM $0.0151
-0.26%
$199,030 $9,465
Apr 21, 5 PM $0.0152
-0.78%
$199,556 $9,079
Apr 21, 4 PM $0.0153
+0.26%
$201,135 $8,956
Apr 21, 3 PM $0.0152
+0.13%
$200,609 $6,745
Apr 21, 2 PM $0.0152
+0.20%
$200,346 $6,344
Apr 21, 1 PM $0.0152
-1.17%
$199,951 $5,872
Apr 21, 12 PM $0.0154
+0.26%
$202,319 $5,504
Apr 21, 11 AM $0.0153
-0.45%
$201,793 $5,137
Apr 21, 10 AM $0.0154
+0.33%
$202,713 $4,790
Apr 21, 9 AM $0.0154
-0.07%
$202,056 $4,525
Apr 21, 8 AM $0.0154
+0.13%
$202,187 $4,130
Apr 21, 7 AM $0.0154
-0.26%
$201,924 $4,149
Apr 21, 6 AM $0.0154
+0.04%
$202,450 $4,268
Apr 21, 5 AM $0.0154
+0.06%
$202,374 $4,332
Apr 21, 4 AM $0.0154
+0.26%
$202,243 $4,395
Apr 21, 3 AM $0.0153
+0.13%
$201,719 $4,455
Apr 21, 2 AM $0.0153
-0.07%
$201,455 $4,506
Apr 21, 1 AM $0.0153
-0.07%
$201,590 $4,560
Apr 21, 12 AM $0.0153
-0.06%
$201,722 $4,587
Apr 20, 11 PM $0.0153
-0.32%
$201,851 $4,501
Apr 20, 10 PM $0.0154
+0.06%
$202,507 $4,516
Apr 20, 9 PM $0.0154
+0.00%
$202,376 $4,590
Apr 20, 8 PM $0.0154
+0.01%
$202,380 $5,022
Apr 20, 7 PM $0.0154
+0.00%
$202,364 $6,403
Apr 20, 6 PM $0.0154
+0.00%
$202,365 $6,644