LandX Governance Token Historical Data

LNDX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0152
+0.07%
$ 200,609 $ 21,402
Mar 25, 1 AM $ 0.0152
-0.39%
$ 200,478 $ 21,088
Mar 25, 12 AM $ 0.0153
+0.79%
$ 201,267 $ 21,016
Mar 24, 11 PM $ 0.0152
-0.46%
$ 199,689 $ 20,789
Mar 24, 10 PM $ 0.0152
-0.13%
$ 200,609 $ 20,380
Mar 24, 9 PM $ 0.0153
+0.07%
$ 200,874 $ 20,015
Mar 24, 8 PM $ 0.0153
+0.40%
$ 200,743 $ 19,804
Mar 24, 7 PM $ 0.0152
+0.06%
$ 199,952 $ 19,998
Mar 24, 6 PM $ 0.0152
-0.07%
$ 199,822 $ 19,739
Mar 24, 5 PM $ 0.0152
-0.13%
$ 200,085 $ 19,447
Mar 24, 4 PM $ 0.0152
+0.06%
$ 200,346 $ 19,064
Mar 24, 3 PM $ 0.0152
+0.33%
$ 200,217 $ 18,768
Mar 24, 2 PM $ 0.0152
-0.20%
$ 199,559 $ 18,535
Mar 24, 1 PM $ 0.0152
+0.07%
$ 199,952 $ 18,264
Mar 24, 12 PM $ 0.0152
+0.00%
$ 199,820 $ 18,169
Mar 24, 11 AM $ 0.0152
+0.00%
$ 199,820 $ 18,148
Mar 24, 10 AM $ 0.0152
-0.39%
$ 199,425 $ 17,875
Mar 24, 9 AM $ 0.0152
-0.07%
$ 200,215 $ 18,202
Mar 24, 8 AM $ 0.0153
+0.59%
$ 200,741 $ 18,119
Mar 24, 7 AM $ 0.0152
+0.07%
$ 199,557 $ 17,901
Mar 24, 6 AM $ 0.0152
-0.39%
$ 199,425 $ 17,696
Mar 24, 5 AM $ 0.0152
+0.00%
$ 200,215 $ 17,705
Mar 24, 4 AM $ 0.0152
-0.26%
$ 200,215 $ 17,595
Mar 24, 3 AM $ 0.0153
+0.20%
$ 200,741 $ 17,212
Mar 24, 2 AM $ 0.0152
+0.00%
$ 200,346 $ 17,436
Mar 24, 1 AM $ 0.0152
-0.26%
$ 200,346 $ 17,561
Mar 24, 12 AM $ 0.0153
+0.00%
$ 200,872 $ 17,480
Mar 23, 11 PM $ 0.0153
+0.66%
$ 200,872 $ 17,620
Mar 23, 10 PM $ 0.0152
-0.65%
$ 199,557 $ 17,751
Mar 23, 9 PM $ 0.0153
+0.39%
$ 200,872 $ 17,690
Mar 23, 8 PM $ 0.0152
+0.00%
$ 200,098 $ 17,597
Mar 23, 7 PM $ 0.0152
-0.25%
$ 199,574 $ 17,134
Mar 23, 6 PM $ 0.0152
-0.20%
$ 200,478 $ 17,103
Mar 23, 5 PM $ 0.0152
-0.20%
$ 200,226 $ 17,161
Mar 23, 4 PM $ 0.0152
+0.20%
$ 199,964 $ 17,029
Mar 23, 3 PM $ 0.0152
-0.46%
$ 199,557 $ 17,055
Mar 23, 2 PM $ 0.0152
+0.20%
$ 200,489 $ 17,239
Mar 23, 1 PM $ 0.0152
+0.26%
$ 200,489 $ 16,994
Mar 23, 12 PM $ 0.0152
-0.20%
$ 199,830 $ 17,010
Mar 23, 11 AM $ 0.0152
-0.06%
$ 199,700 $ 17,034
Mar 23, 10 AM $ 0.0152
-0.52%
$ 199,820 $ 17,180
Mar 23, 9 AM $ 0.0153
-0.20%
$ 200,872 $ 17,098
Mar 23, 8 AM $ 0.0153
+0.33%
$ 201,267 $ 17,109
Mar 23, 7 AM $ 0.0152
+0.00%
$ 200,609 $ 17,161
Mar 23, 6 AM $ 0.0152
-0.20%
$ 200,478 $ 17,413
Mar 23, 5 AM $ 0.0153
+0.59%
$ 200,872 $ 17,338
Mar 23, 4 AM $ 0.0152
+0.13%
$ 199,689 $ 17,412
Mar 23, 3 AM $ 0.0152
-0.07%
$ 199,425 $ 17,445
Mar 23, 2 AM $ 0.0152
-0.85%
$ 199,557 $ 17,386
Mar 23, 1 AM $ 0.0153
+0.66%
$ 201,267 $ 17,269