LandX Governance Token Historical Data

LNDX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0155
-0.26%
$ 203,634 $ 17,692
Mar 20, 11 PM $ 0.0155
-0.13%
$ 204,160 $ 17,757
Mar 20, 10 PM $ 0.0155
+0.13%
$ 204,424 $ 17,638
Mar 20, 9 PM $ 0.0155
-0.13%
$ 204,159 $ 17,472
Mar 20, 8 PM $ 0.0155
+0.32%
$ 204,420 $ 17,526
Mar 20, 7 PM $ 0.0155
-0.51%
$ 203,763 $ 17,334
Mar 20, 6 PM $ 0.0156
-0.45%
$ 204,814 $ 17,459
Mar 20, 5 PM $ 0.0156
-0.32%
$ 204,814 $ 17,518
Mar 20, 4 PM $ 0.0156
-0.51%
$ 205,472 $ 17,412
Mar 20, 3 PM $ 0.0157
+0.06%
$ 206,523 $ 17,350
Mar 20, 2 PM $ 0.0157
+0.26%
$ 206,391 $ 17,375
Mar 20, 1 PM $ 0.0156
+0.19%
$ 205,863 $ 17,266
Mar 20, 12 PM $ 0.0156
-0.19%
$ 205,470 $ 17,334
Mar 20, 11 AM $ 0.0156
+0.06%
$ 205,864 $ 17,582
Mar 20, 10 AM $ 0.0156
-0.26%
$ 204,946 $ 17,297
Mar 20, 9 AM $ 0.0156
-0.20%
$ 205,470 $ 17,357
Mar 20, 8 AM $ 0.0158
+0.83%
$ 207,591 $ 17,092
Mar 20, 7 AM $ 0.0157
-0.57%
$ 206,146 $ 17,157
Mar 20, 6 AM $ 0.0158
+0.76%
$ 207,323 $ 17,192
Mar 20, 5 AM $ 0.0157
-0.44%
$ 205,881 $ 17,195
Mar 20, 4 AM $ 0.0158
-0.13%
$ 207,194 $ 17,126
Mar 20, 3 AM $ 0.0157
-0.06%
$ 206,802 $ 16,913
Mar 20, 2 AM $ 0.0157
+0.00%
$ 206,928 $ 16,948
Mar 20, 1 AM $ 0.0157
-0.19%
$ 206,930 $ 16,943
Mar 20, 12 AM $ 0.0158
+0.25%
$ 207,326 $ 16,928
Mar 19, 11 PM $ 0.0157
+0.32%
$ 206,669 $ 16,845
Mar 19, 10 PM $ 0.0157
-0.57%
$ 206,013 $ 17,027
Mar 19, 9 PM $ 0.0158
+0.64%
$ 207,191 $ 17,112
Mar 19, 8 PM $ 0.0157
-0.44%
$ 205,881 $ 17,160
Mar 19, 7 PM $ 0.0157
-0.44%
$ 206,666 $ 17,434
Mar 19, 6 PM $ 0.0158
+0.06%
$ 207,585 $ 17,559
Mar 19, 5 PM $ 0.0158
+0.77%
$ 207,456 $ 17,292
Mar 19, 4 PM $ 0.0157
-0.57%
$ 205,878 $ 17,444
Mar 19, 3 PM $ 0.0157
+0.00%
$ 207,060 $ 17,673
Mar 19, 2 PM $ 0.0157
-0.01%
$ 207,061 $ 17,808
Mar 19, 1 PM $ 0.0157
+0.00%
$ 205,896 $ 17,872
Mar 19, 12 PM $ 0.0157
-0.51%
$ 205,897 $ 17,774
Mar 19, 11 AM $ 0.0157
+0.21%
$ 206,958 $ 17,500
Mar 19, 10 AM $ 0.0157
-0.08%
$ 206,529 $ 17,571
Mar 19, 9 AM $ 0.0157
-0.17%
$ 206,569 $ 17,538
Mar 19, 8 AM $ 0.0157
-0.76%
$ 206,920 $ 17,605
Mar 19, 7 AM $ 0.0158
+0.44%
$ 208,502 $ 17,619
Mar 19, 6 AM $ 0.0158
-0.06%
$ 207,584 $ 17,669
Mar 19, 5 AM $ 0.0158
+0.06%
$ 207,848 $ 17,717
Mar 19, 4 AM $ 0.0158
-0.07%
$ 207,717 $ 17,778
Mar 19, 3 AM $ 0.0158
+0.00%
$ 207,854 $ 17,781
Mar 19, 2 AM $ 0.0158
+0.13%
$ 207,849 $ 18,078
Mar 19, 1 AM $ 0.0158
+0.26%
$ 207,587 $ 18,213
Mar 19, 12 AM $ 0.0159
+0.44%
$ 208,759 $ 18,286
Mar 18, 11 PM $ 0.0158
+0.25%
$ 207,840 $ 18,275