Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.0149
-0.60%
$195,353 $14,341
Apr 16, 12 PM $0.0149
-0.07%
$196,400 $14,390
Apr 16, 11 AM $0.0149
+0.13%
$196,534 $14,477
Apr 16, 10 AM $0.0149
+0.07%
$196,271 $14,493
Apr 16, 9 AM $0.0149
-0.07%
$196,137 $14,453
Apr 16, 8 AM $0.0149
+0.20%
$196,531 $14,530
Apr 16, 7 AM $0.0149
-0.13%
$196,137 $14,496
Apr 16, 6 AM $0.0149
+0.00%
$196,400 $14,504
Apr 16, 5 AM $0.0149
-0.07%
$196,400 $14,451
Apr 16, 4 AM $0.0149
-0.13%
$196,005 $14,539
Apr 16, 3 AM $0.0149
+0.07%
$196,268 $14,519
Apr 16, 2 AM $0.0149
+0.00%
$196,137 $14,501
Apr 16, 1 AM $0.0149
+0.00%
$196,137 $14,506
Apr 16, 12 AM $0.0149
-0.13%
$196,137 $14,623
Apr 15, 11 PM $0.0149
+0.20%
$196,401 $14,522
Apr 15, 10 PM $0.0149
+0.00%
$196,138 $14,319
Apr 15, 9 PM $0.0149
-0.07%
$196,137 $14,302
Apr 15, 8 PM $0.0149
+0.00%
$196,532 $14,326
Apr 15, 7 PM $0.0149
+0.20%
$196,532 $14,493
Apr 15, 6 PM $0.0149
+0.00%
$196,137 $14,551
Apr 15, 5 PM $0.0149
-0.27%
$196,137 $14,569
Apr 15, 4 PM $0.0149
+0.20%
$196,663 $14,625
Apr 15, 3 PM $0.0149
-0.13%
$196,268 $14,543
Apr 15, 2 PM $0.0149
-0.07%
$196,531 $14,540
Apr 15, 1 PM $0.0149
+0.27%
$196,663 $14,684
Apr 15, 12 PM $0.0149
-0.20%
$196,137 $14,671
Apr 15, 11 AM $0.0149
+0.20%
$196,531 $14,851
Apr 15, 10 AM $0.0149
-0.13%
$196,137 $14,872
Apr 15, 9 AM $0.0149
+0.13%
$196,531 $15,006
Apr 15, 8 AM $0.0149
+0.00%
$196,663 $14,944
Apr 15, 7 AM $0.0149
+0.20%
$196,663 $14,969
Apr 15, 6 AM $0.0149
-0.13%
$196,531 $14,975
Apr 15, 5 AM $0.015
+1.15%
$196,795 $14,957
Apr 15, 4 AM $0.0148
+0.00%
$194,558 $14,926
Apr 15, 3 AM $0.0148
+0.20%
$194,558 $14,969
Apr 15, 2 AM $0.0148
+0.00%
$194,164 $14,859
Apr 15, 1 AM $0.0147
-0.07%
$193,900 $14,871
Apr 15, 12 AM $0.0148
+0.00%
$194,042 $14,924
Apr 14, 11 PM $0.0148
-0.20%
$194,042 $15,028
Apr 14, 10 PM $0.0148
+0.07%
$194,427 $15,130
Apr 14, 9 PM $0.0147
-0.27%
$193,900 $15,134
Apr 14, 8 PM $0.0148
-0.07%
$194,427 $15,074
Apr 14, 7 PM $0.0148
+0.33%
$194,560 $15,070
Apr 14, 6 PM $0.0147
-0.20%
$193,928 $15,045
Apr 14, 5 PM $0.0148
+0.22%
$194,321 $15,007
Apr 14, 4 PM $0.0148
-0.42%
$194,295 $15,004
Apr 14, 3 PM $0.0148
-0.47%
$195,108 $15,113
Apr 14, 2 PM $0.0149
-0.19%
$196,026 $15,057
Apr 14, 1 PM $0.0149
+0.00%
$196,400 $14,865
Apr 14, 12 PM $0.0149
+1.00%
$196,400 $14,837