Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.0148
+0.40%
$195,239 $14,665
Apr 14, 10 AM $0.0148
-0.26%
$195,108 $14,690
Apr 14, 9 AM $0.0149
+0.07%
$195,611 $14,674
Apr 14, 8 AM $0.0149
+0.34%
$195,479 $14,746
Apr 14, 7 AM $0.0148
-0.47%
$194,821 $14,815
Apr 14, 6 AM $0.0149
+0.40%
$195,742 $14,773
Apr 14, 5 AM $0.0148
+0.14%
$194,953 $14,823
Apr 14, 4 AM $0.0148
-0.07%
$194,690 $14,825
Apr 14, 3 AM $0.0148
-0.07%
$195,084 $14,800
Apr 14, 2 AM $0.0148
+0.00%
$195,216 $14,879
Apr 14, 1 AM $0.0148
-0.68%
$195,216 $14,915
Apr 14, 12 AM $0.0149
+0.54%
$196,546 $14,779
Apr 13, 11 PM $0.0149
-0.13%
$195,497 $14,777
Apr 13, 10 PM $0.0149
+0.41%
$195,756 $14,884
Apr 13, 9 PM $0.0148
+0.00%
$194,953 $14,884
Apr 13, 8 PM $0.0148
-0.20%
$194,955 $14,986
Apr 13, 7 PM $0.0149
+0.20%
$195,349 $15,028
Apr 13, 6 PM $0.0148
-0.07%
$194,953 $14,926
Apr 13, 5 PM $0.0148
-0.07%
$195,084 $14,997
Apr 13, 4 PM $0.0148
+0.27%
$195,216 $14,954
Apr 13, 3 PM $0.0148
-0.40%
$194,690 $15,047
Apr 13, 2 PM $0.0149
+0.34%
$195,479 $15,017
Apr 13, 1 PM $0.0148
-0.20%
$194,821 $15,202
Apr 13, 12 PM $0.0148
+0.07%
$195,216 $15,191
Apr 13, 11 AM $0.0148
+0.14%
$194,953 $15,113
Apr 13, 10 AM $0.0148
+0.00%
$194,690 $15,114
Apr 13, 9 AM $0.0148
+0.14%
$194,690 $15,129
Apr 13, 8 AM $0.0148
-0.27%
$194,427 $15,109
Apr 13, 7 AM $0.0148
-0.40%
$194,953 $15,059
Apr 13, 6 AM $0.0149
+0.13%
$195,611 $15,117
Apr 13, 5 AM $0.0148
+0.34%
$195,347 $15,210
Apr 13, 4 AM $0.0148
-0.07%
$194,690 $15,149
Apr 13, 3 AM $0.0148
+0.14%
$194,821 $15,244
Apr 13, 2 AM $0.0148
-0.34%
$194,558 $15,278
Apr 13, 1 AM $0.0148
+0.27%
$195,215 $15,284
Apr 13, 12 AM $0.0148
-0.20%
$194,690 $15,334
Apr 12, 11 PM $0.0148
-0.40%
$194,821 $15,314
Apr 12, 10 PM $0.0149
+0.20%
$195,610 $15,270
Apr 12, 9 PM $0.0149
+0.20%
$195,610 $15,237
Apr 12, 8 PM $0.0148
+0.41%
$195,216 $15,240
Apr 12, 7 PM $0.0148
-0.40%
$194,426 $15,251
Apr 12, 6 PM $0.0148
-0.67%
$194,558 $15,407
Apr 12, 5 PM $0.0149
+0.74%
$195,872 $15,379
Apr 12, 4 PM $0.0148
-0.07%
$194,688 $15,414
Apr 12, 3 PM $0.0148
+0.07%
$194,819 $15,366
Apr 12, 2 PM $0.0148
-0.07%
$194,687 $15,282
Apr 12, 1 PM $0.0148
-0.20%
$194,827 $15,252
Apr 12, 12 PM $0.0149
+0.14%
$195,615 $15,245
Apr 12, 11 AM $0.0148
-0.27%
$195,347 $15,322
Apr 12, 10 AM $0.0149
+0.74%
$195,872 $15,338