LandX Governance Token Historical Data

LNDX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0158
+0.25%
$ 207,840 $ 18,275
Mar 18, 10 PM $ 0.0158
-0.25%
$ 207,313 $ 17,996
Mar 18, 9 PM $ 0.0158
+0.38%
$ 207,840 $ 17,899
Mar 18, 8 PM $ 0.0159
+0.76%
$ 208,757 $ 18,031
Mar 18, 7 PM $ 0.0157
-0.76%
$ 207,181 $ 17,778
Mar 18, 6 PM $ 0.0159
+0.13%
$ 208,757 $ 17,537
Mar 18, 5 PM $ 0.0158
+0.13%
$ 208,497 $ 17,540
Mar 18, 4 PM $ 0.0158
+0.32%
$ 208,365 $ 17,606
Mar 18, 3 PM $ 0.0158
+0.32%
$ 207,706 $ 17,428
Mar 18, 2 PM $ 0.0157
-0.51%
$ 206,919 $ 17,226
Mar 18, 1 PM $ 0.0158
-0.57%
$ 207,317 $ 17,847
Mar 18, 12 PM $ 0.0158
+0.64%
$ 208,499 $ 17,929
Mar 18, 11 AM $ 0.0157
-0.38%
$ 207,183 $ 17,862
Mar 18, 10 AM $ 0.0158
+0.00%
$ 207,972 $ 17,740
Mar 18, 9 AM $ 0.0158
-0.13%
$ 207,974 $ 17,844
Mar 18, 8 AM $ 0.0158
-0.13%
$ 208,236 $ 17,746
Mar 18, 7 AM $ 0.0158
-0.19%
$ 208,367 $ 17,725
Mar 18, 6 AM $ 0.0159
+0.32%
$ 208,762 $ 17,719
Mar 18, 5 AM $ 0.0158
-0.06%
$ 207,447 $ 17,552
Mar 18, 4 AM $ 0.0158
+0.32%
$ 207,580 $ 17,468
Mar 18, 3 AM $ 0.0157
-0.25%
$ 206,924 $ 17,483
Mar 18, 2 AM $ 0.0158
-0.25%
$ 207,449 $ 17,360
Mar 18, 1 AM $ 0.0158
-0.13%
$ 207,974 $ 17,238
Mar 18, 12 AM $ 0.0158
+0.63%
$ 208,368 $ 17,284
Mar 17, 11 PM $ 0.0157
-0.51%
$ 207,053 $ 17,660
Mar 17, 10 PM $ 0.0158
+0.13%
$ 208,105 $ 17,584
Mar 17, 9 PM $ 0.0158
+0.45%
$ 207,843 $ 17,398
Mar 17, 8 PM $ 0.0158
+0.13%
$ 207,842 $ 17,599
Mar 17, 7 PM $ 0.0157
-0.69%
$ 207,053 $ 17,647
Mar 17, 6 PM $ 0.0158
-0.06%
$ 208,499 $ 17,665
Mar 17, 5 PM $ 0.0159
-0.19%
$ 208,630 $ 17,974
Mar 17, 4 PM $ 0.0159
+0.12%
$ 209,023 $ 17,991
Mar 17, 3 PM $ 0.0159
+0.44%
$ 208,769 $ 17,867
Mar 17, 2 PM $ 0.0158
+1.09%
$ 207,852 $ 17,908
Mar 17, 1 PM $ 0.0156
-0.06%
$ 205,614 $ 17,387
Mar 17, 12 PM $ 0.0156
+0.45%
$ 205,745 $ 17,245
Mar 17, 11 AM $ 0.0156
+0.00%
$ 204,825 $ 17,290
Mar 17, 10 AM $ 0.0156
-0.45%
$ 204,824 $ 17,561
Mar 17, 9 AM $ 0.0156
-0.26%
$ 205,744 $ 17,637
Mar 17, 8 AM $ 0.0157
+0.00%
$ 206,140 $ 17,888
Mar 17, 7 AM $ 0.0157
+0.13%
$ 206,139 $ 17,943
Mar 17, 6 AM $ 0.0157
-0.25%
$ 205,876 $ 18,126
Mar 17, 5 AM $ 0.0157
+0.64%
$ 206,401 $ 18,318
Mar 17, 4 AM $ 0.0156
-0.07%
$ 205,487 $ 18,834
Mar 17, 3 AM $ 0.0156
+0.00%
$ 205,621 $ 18,897
Mar 17, 2 AM $ 0.0156
+0.00%
$ 205,629 $ 18,770
Mar 17, 1 AM $ 0.0156
+0.00%
$ 205,629 $ 18,728
Mar 17, 12 AM $ 0.0156
+0.32%
$ 205,628 $ 18,733
Mar 16, 11 PM $ 0.0156
-0.26%
$ 204,841 $ 18,243
Mar 16, 10 PM $ 0.0156
-0.01%
$ 204,829 $ 18,243