LandX Governance Token Historical Data

LNDX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0156
-0.01%
$ 204,829 $ 18,243
Mar 16, 9 PM $ 0.0157
+0.85%
$ 206,562 $ 18,480
Mar 16, 8 PM $ 0.0156
-0.32%
$ 204,819 $ 18,216
Mar 16, 7 PM $ 0.0156
+0.11%
$ 206,141 $ 18,390
Mar 16, 6 PM $ 0.0156
-0.50%
$ 205,249 $ 18,665
Mar 16, 5 PM $ 0.0157
+0.84%
$ 206,422 $ 18,364
Mar 16, 4 PM $ 0.0156
-0.76%
$ 204,707 $ 18,324
Mar 16, 3 PM $ 0.0157
+0.38%
$ 206,410 $ 18,562
Mar 16, 2 PM $ 0.0157
+0.32%
$ 206,278 $ 18,656
Mar 16, 1 PM $ 0.0156
-0.32%
$ 205,492 $ 18,731
Mar 16, 12 PM $ 0.0157
+0.26%
$ 206,148 $ 18,817
Mar 16, 11 AM $ 0.0156
-0.06%
$ 205,621 $ 18,928
Mar 16, 10 AM $ 0.0156
-0.38%
$ 205,753 $ 18,759
Mar 16, 9 AM $ 0.0157
+0.00%
$ 206,539 $ 18,878
Mar 16, 8 AM $ 0.0156
-0.19%
$ 205,748 $ 18,937
Mar 16, 7 AM $ 0.0156
+0.32%
$ 205,486 $ 19,144
Mar 16, 6 AM $ 0.0156
-0.06%
$ 204,832 $ 19,101
Mar 16, 5 AM $ 0.0156
+0.57%
$ 204,956 $ 18,862
Mar 16, 4 AM $ 0.0155
+0.52%
$ 203,799 $ 18,326
Mar 16, 3 AM $ 0.0154
-0.24%
$ 202,883 $ 18,235
Mar 16, 2 AM $ 0.0155
-0.51%
$ 203,381 $ 18,137
Mar 16, 1 AM $ 0.0155
+0.70%
$ 204,432 $ 18,197
Mar 16, 12 AM $ 0.0154
-0.69%
$ 203,006 $ 18,309
Mar 15, 11 PM $ 0.0155
+0.64%
$ 204,416 $ 18,445
Mar 15, 10 PM $ 0.0154
-0.68%
$ 203,122 $ 18,568
Mar 15, 9 PM $ 0.0155
+0.42%
$ 204,508 $ 18,650
Mar 15, 8 PM $ 0.0155
-0.32%
$ 203,648 $ 18,297
Mar 15, 7 PM $ 0.0155
+0.45%
$ 204,306 $ 18,153
Mar 15, 6 PM $ 0.0155
+0.39%
$ 203,385 $ 18,126
Mar 15, 5 PM $ 0.0154
-0.06%
$ 202,598 $ 18,201
Mar 15, 4 PM $ 0.0154
-0.32%
$ 202,727 $ 18,251
Mar 15, 3 PM $ 0.0155
-0.06%
$ 203,384 $ 18,011
Mar 15, 2 PM $ 0.0155
+0.13%
$ 203,516 $ 17,988
Mar 15, 1 PM $ 0.0155
+0.26%
$ 203,253 $ 17,865
Mar 15, 12 PM $ 0.0154
-0.64%
$ 202,730 $ 17,737
Mar 15, 11 AM $ 0.0155
+0.01%
$ 204,046 $ 17,685
Mar 15, 10 AM $ 0.0155
+0.58%
$ 204,030 $ 17,620
Mar 15, 9 AM $ 0.0154
-0.19%
$ 202,863 $ 17,958
Mar 15, 8 AM $ 0.0155
-0.06%
$ 203,256 $ 17,857
Mar 15, 7 AM $ 0.0155
-0.07%
$ 203,387 $ 17,489
Mar 15, 6 AM $ 0.0155
+0.41%
$ 203,520 $ 17,429
Mar 15, 5 AM $ 0.0154
-0.44%
$ 202,687 $ 17,614
Mar 15, 4 AM $ 0.0155
+0.17%
$ 203,592 $ 17,499
Mar 15, 3 AM $ 0.0155
+0.00%
$ 203,255 $ 17,392
Mar 15, 2 AM $ 0.0155
-0.26%
$ 203,257 $ 17,755
Mar 15, 1 AM $ 0.0155
+0.45%
$ 203,778 $ 17,745
Mar 15, 12 AM $ 0.0154
+0.14%
$ 202,728 $ 17,606
Mar 14, 11 PM $ 0.0154
-0.29%
$ 202,452 $ 17,523
Mar 14, 10 PM $ 0.0154
+0.45%
$ 203,047 $ 17,500
Mar 14, 9 PM $ 0.0154
-0.22%
$ 202,140 $ 17,384