Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0148
-0.34%
$194,427 $15,337
Apr 12, 8 AM $0.0148
-0.27%
$195,216 $15,363
Apr 12, 7 AM $0.0149
+0.13%
$195,742 $15,437
Apr 12, 6 AM $0.0149
-0.20%
$195,480 $15,429
Apr 12, 5 AM $0.0149
-0.07%
$195,874 $15,285
Apr 12, 4 AM $0.0149
+0.00%
$196,005 $15,391
Apr 12, 3 AM $0.0149
+0.27%
$195,742 $15,403
Apr 12, 2 AM $0.0148
+0.00%
$195,224 $15,424
Apr 12, 1 AM $0.0148
-0.26%
$195,224 $15,354
Apr 12, 12 AM $0.0148
-0.13%
$195,084 $15,434
Apr 11, 11 PM $0.0148
+0.07%
$195,347 $15,432
Apr 11, 10 PM $0.0148
-0.07%
$195,216 $15,447
Apr 11, 9 PM $0.0148
-0.27%
$195,347 $15,566
Apr 11, 8 PM $0.0149
+0.54%
$195,879 $15,551
Apr 11, 7 PM $0.0148
-0.60%
$194,827 $15,534
Apr 11, 6 PM $0.0149
+0.34%
$196,007 $15,481
Apr 11, 5 PM $0.0148
+0.20%
$195,347 $15,467
Apr 11, 4 PM $0.0148
-0.40%
$194,953 $15,405
Apr 11, 3 PM $0.0149
+0.00%
$195,742 $15,387
Apr 11, 2 PM $0.0149
+0.00%
$195,742 $15,480
Apr 11, 1 PM $0.0149
+0.00%
$195,742 $15,394
Apr 11, 12 PM $0.0149
-0.07%
$195,742 $15,478
Apr 11, 11 AM $0.0149
+0.27%
$195,874 $15,420
Apr 11, 10 AM $0.0148
-0.13%
$195,347 $15,451
Apr 11, 9 AM $0.0149
+0.07%
$195,611 $15,367
Apr 11, 8 AM $0.0149
+0.00%
$195,479 $15,400
Apr 11, 7 AM $0.0149
-0.13%
$195,479 $15,378
Apr 11, 6 AM $0.0149
-0.07%
$195,742 $15,429
Apr 11, 5 AM $0.0149
+0.34%
$195,874 $15,551
Apr 11, 4 AM $0.0148
-0.20%
$195,216 $15,481
Apr 11, 3 AM $0.0149
+0.13%
$195,611 $15,365
Apr 11, 2 AM $0.0148
+0.00%
$195,347 $15,401
Apr 11, 1 AM $0.0148
+0.20%
$195,216 $15,307
Apr 11, 12 AM $0.0148
-0.34%
$194,690 $15,304
Apr 10, 11 PM $0.0149
+0.07%
$195,479 $15,322
Apr 10, 10 PM $0.0148
-0.13%
$195,347 $15,263
Apr 10, 9 PM $0.0149
-0.07%
$195,611 $15,154
Apr 10, 8 PM $0.0149
+0.13%
$195,746 $15,170
Apr 10, 7 PM $0.0149
-0.07%
$195,615 $15,118
Apr 10, 6 PM $0.0149
+0.07%
$195,742 $15,115
Apr 10, 5 PM $0.0149
+0.07%
$195,611 $15,105
Apr 10, 4 PM $0.0149
+0.13%
$195,479 $15,187
Apr 10, 3 PM $0.0149
+0.20%
$196,005 $15,151
Apr 10, 2 PM $0.0149
-0.13%
$195,613 $15,183
Apr 10, 1 PM $0.0149
+0.34%
$195,874 $15,167
Apr 10, 12 PM $0.0149
-0.20%
$195,479 $15,066
Apr 10, 11 AM $0.0148
-0.27%
$195,216 $15,075
Apr 10, 10 AM $0.0149
+0.00%
$195,742 $15,021
Apr 10, 9 AM $0.0149
+0.27%
$195,742 $14,960
Apr 10, 8 AM $0.0148
-0.13%
$194,953 $14,862