Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0149
+0.68%
$195,742 $14,829
Apr 10, 6 AM $0.0148
-0.34%
$194,558 $14,776
Apr 10, 5 AM $0.0148
-0.34%
$195,216 $14,676
Apr 10, 4 AM $0.0149
+0.40%
$195,874 $14,651
Apr 10, 3 AM $0.0148
+0.07%
$194,690 $14,603
Apr 10, 2 AM $0.0148
-0.07%
$194,427 $14,655
Apr 10, 1 AM $0.0148
-0.60%
$194,558 $14,756
Apr 10, 12 AM $0.0149
+0.34%
$195,742 $14,687
Apr 9, 11 PM $0.0148
-0.27%
$195,087 $14,641
Apr 9, 10 PM $0.0149
+0.07%
$195,612 $14,684
Apr 9, 9 PM $0.0149
+0.20%
$195,479 $14,609
Apr 9, 8 PM $0.0148
-0.47%
$195,084 $14,620
Apr 9, 7 PM $0.0149
+0.54%
$196,005 $14,743
Apr 9, 6 PM $0.0149
-0.13%
$195,479 $14,785
Apr 9, 5 PM $0.0149
-0.07%
$195,742 $14,743
Apr 9, 4 PM $0.0149
+0.07%
$195,874 $14,696
Apr 9, 3 PM $0.0149
+0.07%
$195,874 $14,737
Apr 9, 2 PM $0.0149
+0.74%
$195,742 $14,755
Apr 9, 1 PM $0.0148
-0.67%
$194,295 $14,823
Apr 9, 12 PM $0.0149
+0.13%
$195,611 $14,867
Apr 9, 11 AM $0.0148
-0.60%
$195,347 $14,950
Apr 9, 10 AM $0.0149
+0.13%
$196,531 $14,950
Apr 9, 9 AM $0.0149
-0.33%
$196,137 $15,115
Apr 9, 8 AM $0.015
+0.27%
$196,795 $15,090
Apr 9, 7 AM $0.0149
+0.27%
$196,268 $15,142
Apr 9, 6 AM $0.0149
-0.13%
$195,742 $15,291
Apr 9, 5 AM $0.0149
+0.40%
$196,531 $15,302
Apr 9, 4 AM $0.0149
-0.27%
$195,742 $15,469
Apr 9, 3 AM $0.0149
-0.13%
$196,137 $15,404
Apr 9, 2 AM $0.0149
+0.00%
$196,400 $15,386
Apr 9, 1 AM $0.0149
+0.07%
$195,876 $15,449
Apr 9, 12 AM $0.0149
-0.27%
$195,742 $15,391
Apr 8, 11 PM $0.0149
+0.07%
$196,270 $15,383
Apr 8, 10 PM $0.0149
-0.20%
$196,137 $15,428
Apr 8, 9 PM $0.0149
+0.34%
$196,531 $15,479
Apr 8, 8 PM $0.0149
+0.13%
$195,874 $15,440
Apr 8, 7 PM $0.0149
-0.20%
$195,611 $15,370
Apr 8, 6 PM $0.0149
-0.40%
$195,611 $15,305
Apr 8, 5 PM $0.0149
-0.13%
$196,400 $15,445
Apr 8, 4 PM $0.0149
-0.07%
$196,663 $15,331
Apr 8, 3 PM $0.015
+0.47%
$196,795 $15,368
Apr 8, 2 PM $0.0149
+0.07%
$195,882 $15,429
Apr 8, 1 PM $0.0149
-0.54%
$195,479 $15,402
Apr 8, 12 PM $0.0149
+0.13%
$196,531 $15,374
Apr 8, 11 AM $0.0149
+0.07%
$196,268 $15,288
Apr 8, 10 AM $0.0149
-0.53%
$196,137 $15,327
Apr 8, 9 AM $0.015
+0.60%
$197,189 $15,306
Apr 8, 8 AM $0.0149
-0.07%
$196,005 $15,409
Apr 8, 7 AM $0.0149
-0.07%
$196,137 $15,361
Apr 8, 6 AM $0.0149
+0.20%
$196,268 $15,202