Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.0149
+0.01%
$196,148 $15,151
Apr 8, 4 AM $0.0149
+0.20%
$196,531 $15,061
Apr 8, 3 AM $0.0149
-0.13%
$195,742 $15,057
Apr 8, 2 AM $0.0149
-0.13%
$196,005 $15,080
Apr 8, 1 AM $0.0149
-0.20%
$196,268 $14,986
Apr 8, 12 AM $0.0149
-0.07%
$196,663 $15,006
Apr 7, 11 PM $0.015
+1.01%
$196,806 $14,981
Apr 7, 10 PM $0.0148
+0.14%
$194,568 $14,854
Apr 7, 9 PM $0.0148
+0.00%
$194,692 $14,743
Apr 7, 8 PM $0.0148
-0.07%
$194,428 $14,790
Apr 7, 7 PM $0.0148
+0.00%
$194,296 $14,806
Apr 7, 6 PM $0.0148
-0.34%
$194,164 $14,864
Apr 7, 5 PM $0.0148
-0.20%
$194,295 $14,812
Apr 7, 4 PM $0.0148
+0.20%
$194,690 $14,846
Apr 7, 3 PM $0.0148
-0.14%
$194,295 $14,607
Apr 7, 2 PM $0.0148
+0.14%
$194,558 $14,662
Apr 7, 1 PM $0.0148
-0.14%
$194,295 $14,683
Apr 7, 12 PM $0.0148
+0.07%
$194,558 $14,655
Apr 7, 11 AM $0.0148
+0.07%
$194,427 $14,766
Apr 7, 10 AM $0.0148
-0.07%
$194,295 $14,777
Apr 7, 9 AM $0.0148
-0.27%
$194,427 $14,741
Apr 7, 8 AM $0.0148
+0.00%
$194,953 $14,648
Apr 7, 7 AM $0.0148
-0.07%
$194,953 $14,646
Apr 7, 6 AM $0.0148
+0.41%
$195,084 $14,681
Apr 7, 5 AM $0.0148
-0.20%
$194,295 $14,611
Apr 7, 4 AM $0.0148
-0.07%
$194,690 $14,646
Apr 7, 3 AM $0.0148
+0.34%
$194,821 $14,723
Apr 7, 2 AM $0.0148
-0.14%
$194,164 $14,751
Apr 7, 1 AM $0.0148
-0.07%
$194,427 $14,768
Apr 7, 12 AM $0.0148
-0.07%
$194,558 $14,793
Apr 6, 11 PM $0.0148
+0.07%
$194,560 $14,826
Apr 6, 10 PM $0.0148
+0.14%
$194,430 $14,840
Apr 6, 9 PM $0.0148
-0.14%
$194,164 $14,941
Apr 6, 8 PM $0.0148
+0.14%
$194,427 $14,865
Apr 6, 7 PM $0.0148
-0.14%
$194,164 $14,951
Apr 6, 6 PM $0.0148
+0.20%
$194,690 $14,785
Apr 6, 5 PM $0.0148
-0.07%
$194,427 $14,839
Apr 6, 4 PM $0.0148
-0.13%
$194,563 $14,792
Apr 6, 3 PM $0.0148
+0.27%
$194,821 $14,977
Apr 6, 2 PM $0.0148
-0.20%
$194,295 $14,959
Apr 6, 1 PM $0.0148
+0.07%
$194,558 $14,874
Apr 6, 12 PM $0.0148
+0.00%
$194,427 $14,934
Apr 6, 11 AM $0.0148
+0.00%
$194,690 $14,841
Apr 6, 10 AM $0.0148
+0.13%
$194,690 $14,825
Apr 6, 9 AM $0.0148
+0.14%
$194,562 $14,780
Apr 6, 8 AM $0.0148
+0.00%
$194,295 $15,036
Apr 6, 7 AM $0.0148
-0.07%
$194,558 $15,094
Apr 6, 6 AM $0.0148
+0.14%
$194,690 $15,170
Apr 6, 5 AM $0.0148
+0.07%
$194,427 $15,238
Apr 6, 4 AM $0.0148
-0.34%
$194,295 $15,290