Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0148
+0.07%
$194,953 $15,314
Apr 6, 2 AM $0.0148
+0.00%
$194,823 $15,326
Apr 6, 1 AM $0.0148
-0.27%
$194,821 $15,281
Apr 6, 12 AM $0.0149
+0.27%
$195,348 $15,265
Apr 5, 11 PM $0.0148
+0.07%
$194,822 $15,351
Apr 5, 10 PM $0.0148
-0.34%
$194,690 $15,386
Apr 5, 9 PM $0.0148
-0.07%
$195,347 $15,367
Apr 5, 8 PM $0.0149
+0.00%
$195,479 $15,463
Apr 5, 7 PM $0.0148
-0.27%
$195,084 $15,341
Apr 5, 6 PM $0.0149
-0.13%
$195,611 $15,520
Apr 5, 5 PM $0.0149
+0.54%
$195,874 $15,441
Apr 5, 4 PM $0.0148
+0.07%
$194,821 $15,438
Apr 5, 3 PM $0.0148
-0.54%
$194,689 $15,441
Apr 5, 2 PM $0.0149
+0.34%
$195,742 $15,364
Apr 5, 1 PM $0.0148
+0.20%
$195,084 $15,425
Apr 5, 12 PM $0.0148
-0.13%
$194,953 $15,427
Apr 5, 11 AM $0.0148
-0.20%
$194,821 $15,469
Apr 5, 10 AM $0.0148
-0.07%
$195,216 $15,393
Apr 5, 9 AM $0.0148
-0.60%
$195,347 $15,432
Apr 5, 8 AM $0.0149
+0.07%
$196,531 $15,183
Apr 5, 7 AM $0.0149
-0.07%
$196,400 $15,096
Apr 5, 6 AM $0.0149
+0.34%
$196,531 $15,088
Apr 5, 5 AM $0.0149
+0.00%
$195,874 $15,176
Apr 5, 4 AM $0.0149
+0.13%
$195,874 $15,182
Apr 5, 3 AM $0.0149
-0.13%
$195,611 $15,072
Apr 5, 2 AM $0.0149
+0.00%
$195,874 $14,973
Apr 5, 1 AM $0.0149
-0.27%
$195,479 $14,939
Apr 5, 12 AM $0.0149
+0.13%
$196,005 $14,988
Apr 4, 11 PM $0.0149
-0.47%
$195,742 $14,949
Apr 4, 10 PM $0.0149
-0.07%
$196,663 $14,958
Apr 4, 9 PM $0.0149
+0.00%
$196,268 $14,901
Apr 4, 8 PM $0.0149
+0.20%
$196,268 $14,827
Apr 4, 7 PM $0.0149
+0.20%
$196,531 $14,824
Apr 4, 6 PM $0.0149
+0.00%
$196,137 $14,680
Apr 4, 5 PM $0.0149
+0.00%
$196,137 $14,762
Apr 4, 4 PM $0.0149
-0.27%
$196,137 $14,756
Apr 4, 3 PM $0.0149
+0.20%
$196,400 $14,633
Apr 4, 2 PM $0.0149
+0.00%
$196,005 $14,716
Apr 4, 1 PM $0.0149
+0.20%
$196,005 $14,632
Apr 4, 12 PM $0.0149
-0.13%
$195,611 $14,538
Apr 4, 11 AM $0.0149
-0.07%
$195,874 $14,492
Apr 4, 10 AM $0.0149
+0.07%
$196,005 $14,504
Apr 4, 9 AM $0.0149
+0.00%
$195,874 $14,523
Apr 4, 8 AM $0.0149
+0.13%
$195,874 $14,501
Apr 4, 7 AM $0.0149
-0.54%
$195,611 $14,504
Apr 4, 6 AM $0.0149
+0.47%
$196,663 $14,458
Apr 4, 5 AM $0.0149
+0.07%
$195,742 $14,383
Apr 4, 4 AM $0.0149
+0.00%
$195,874 $14,340
Apr 4, 3 AM $0.0149
+0.27%
$195,874 $14,471
Apr 4, 2 AM $0.0148
-0.20%
$195,347 $14,507