LandX Governance Token Historical Data

LNDX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0165
+0.30%
$ 216,918 $ 15,094
Mar 8, 4 PM $ 0.0164
+0.12%
$ 216,261 $ 15,131
Mar 8, 3 PM $ 0.0164
-0.12%
$ 215,998 $ 15,146
Mar 8, 2 PM $ 0.0164
-0.18%
$ 215,604 $ 15,051
Mar 8, 1 PM $ 0.0164
+0.37%
$ 215,998 $ 15,031
Mar 8, 12 PM $ 0.0164
-0.55%
$ 215,207 $ 15,002
Mar 8, 11 AM $ 0.0164
+0.55%
$ 216,392 $ 15,009
Mar 8, 10 AM $ 0.0164
-0.12%
$ 215,210 $ 15,031
Mar 8, 9 AM $ 0.0164
-0.18%
$ 215,605 $ 14,995
Mar 8, 8 AM $ 0.0164
-0.06%
$ 215,999 $ 15,061
Mar 8, 7 AM $ 0.0164
+0.24%
$ 215,998 $ 15,270
Mar 8, 6 AM $ 0.0164
-0.05%
$ 215,470 $ 15,297
Mar 8, 5 AM $ 0.0164
-0.24%
$ 215,589 $ 15,302
Mar 8, 4 AM $ 0.0164
+0.73%
$ 216,110 $ 15,117
Mar 8, 3 AM $ 0.0163
-0.37%
$ 214,543 $ 15,216
Mar 8, 2 AM $ 0.0164
+0.12%
$ 215,337 $ 15,050
Mar 8, 1 AM $ 0.0163
+0.25%
$ 215,078 $ 14,989
Mar 8, 12 AM $ 0.0163
-1.80%
$ 214,552 $ 14,967
Mar 7, 11 PM $ 0.0166
+0.18%
$ 218,495 $ 14,806
Mar 7, 10 PM $ 0.0166
+0.24%
$ 218,100 $ 14,761
Mar 7, 9 PM $ 0.0165
-0.05%
$ 217,574 $ 14,666
Mar 7, 8 PM $ 0.0165
+0.00%
$ 217,690 $ 14,542
Mar 7, 7 PM $ 0.0165
-0.73%
$ 217,688 $ 14,518
Mar 7, 6 PM $ 0.0167
+0.66%
$ 219,283 $ 14,378
Mar 7, 5 PM $ 0.0166
+0.12%
$ 217,839 $ 14,340
Mar 7, 4 PM $ 0.0165
-0.24%
$ 217,575 $ 14,386
Mar 7, 3 PM $ 0.0166
-0.24%
$ 218,101 $ 14,379
Mar 7, 2 PM $ 0.0166
+0.18%
$ 218,625 $ 14,462
Mar 7, 1 PM $ 0.0166
+0.00%
$ 218,230 $ 14,309
Mar 7, 12 PM $ 0.0166
+0.85%
$ 218,230 $ 14,384
Mar 7, 11 AM $ 0.0164
-0.66%
$ 216,393 $ 14,333
Mar 7, 10 AM $ 0.0166
+0.67%
$ 217,837 $ 13,982
Mar 7, 9 AM $ 0.0164
-0.12%
$ 216,392 $ 13,786
Mar 7, 8 AM $ 0.0165
-0.66%
$ 216,785 $ 13,675
Mar 7, 7 AM $ 0.0165
+0.00%
$ 216,522 $ 13,373
Mar 7, 6 AM $ 0.0165
-0.54%
$ 216,527 $ 13,120
Mar 7, 5 AM $ 0.0166
+0.00%
$ 218,207 $ 12,864
Mar 7, 4 AM $ 0.0165
+0.42%
$ 218,207 $ 12,774
Mar 7, 3 AM $ 0.0165
+0.43%
$ 217,813 $ 12,522
Mar 7, 2 AM $ 0.0164
-0.60%
$ 216,888 $ 12,341
Mar 7, 1 AM $ 0.0165
-0.12%
$ 218,197 $ 12,208
Mar 7, 12 AM $ 0.0166
+0.18%
$ 218,468 $ 12,035
Mar 6, 11 PM $ 0.0165
+0.30%
$ 218,073 $ 11,780
Mar 6, 10 PM $ 0.0165
+0.18%
$ 217,416 $ 11,571
Mar 6, 9 PM $ 0.0165
-0.18%
$ 217,020 $ 11,514
Mar 6, 8 PM $ 0.0165
-0.36%
$ 217,414 $ 11,396
Mar 6, 7 PM $ 0.0165
-0.29%
$ 217,415 $ 11,193
Mar 6, 6 PM $ 0.0165
+0.61%
$ 218,056 $ 11,114
Mar 6, 5 PM $ 0.0164
-0.01%
$ 216,872 $ 10,944
Mar 6, 4 PM $ 0.0164
-1.96%
$ 216,755 $ 10,816