Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0149
+0.13%
$195,742 $14,603
Apr 4, 12 AM $0.0149
-0.67%
$195,479 $14,564
Apr 3, 11 PM $0.015
+0.34%
$196,795 $14,577
Apr 3, 10 PM $0.0149
-0.33%
$195,874 $14,593
Apr 3, 9 PM $0.0149
+0.20%
$196,531 $14,694
Apr 3, 8 PM $0.0149
+0.07%
$196,137 $14,728
Apr 3, 7 PM $0.0149
+0.13%
$196,005 $14,633
Apr 3, 6 PM $0.0149
-0.07%
$195,742 $14,612
Apr 3, 5 PM $0.0149
-0.27%
$195,479 $14,577
Apr 3, 4 PM $0.0149
+0.27%
$196,005 $14,706
Apr 3, 3 PM $0.0149
-0.27%
$195,479 $14,612
Apr 3, 2 PM $0.0149
+0.00%
$196,005 $14,557
Apr 3, 1 PM $0.0149
+0.20%
$195,742 $14,567
Apr 3, 12 PM $0.0149
+0.13%
$195,611 $14,699
Apr 3, 11 AM $0.0148
-0.20%
$195,347 $14,786
Apr 3, 10 AM $0.0149
-0.07%
$195,742 $14,798
Apr 3, 9 AM $0.0149
+0.20%
$195,874 $14,762
Apr 3, 8 AM $0.0149
-0.13%
$195,479 $14,904
Apr 3, 7 AM $0.0149
-0.27%
$195,742 $14,854
Apr 3, 6 AM $0.0149
+0.07%
$196,400 $14,834
Apr 3, 5 AM $0.0149
+0.07%
$196,268 $14,822
Apr 3, 4 AM $0.0149
+0.13%
$196,137 $14,739
Apr 3, 3 AM $0.0149
+0.07%
$195,874 $14,694
Apr 3, 2 AM $0.0149
+0.00%
$195,742 $14,661
Apr 3, 1 AM $0.0149
+0.07%
$195,611 $14,617
Apr 3, 12 AM $0.0149
+0.00%
$195,479 $14,607
Apr 2, 11 PM $0.0149
-0.34%
$195,479 $14,605
Apr 2, 10 PM $0.0149
+0.20%
$196,137 $14,611
Apr 2, 9 PM $0.0149
-0.07%
$196,137 $14,576
Apr 2, 8 PM $0.0148
-0.87%
$195,347 $14,518
Apr 2, 7 PM $0.015
+0.00%
$197,058 $14,620
Apr 2, 6 PM $0.015
+0.33%
$197,058 $14,704
Apr 2, 5 PM $0.0149
+0.20%
$196,400 $14,676
Apr 2, 4 PM $0.0149
+0.07%
$196,005 $14,613
Apr 2, 3 PM $0.0149
+0.00%
$195,874 $14,884
Apr 2, 2 PM $0.0149
+0.47%
$196,400 $14,833
Apr 2, 1 PM $0.0149
+0.54%
$196,538 $14,862
Apr 2, 12 PM $0.0149
-0.20%
$195,487 $14,726
Apr 2, 11 AM $0.0149
-0.20%
$195,752 $14,639
Apr 2, 10 AM $0.0149
+0.14%
$196,146 $14,708
Apr 2, 9 AM $0.0149
-0.20%
$195,874 $14,778
Apr 2, 8 AM $0.0149
-0.27%
$196,137 $14,793
Apr 2, 7 AM $0.0149
+0.00%
$196,663 $14,907
Apr 2, 6 AM $0.0149
+0.13%
$196,663 $14,868
Apr 2, 5 AM $0.0149
+0.40%
$196,400 $15,047
Apr 2, 4 AM $0.0149
-0.47%
$195,623 $15,165
Apr 2, 3 AM $0.0149
+0.61%
$196,543 $15,147
Apr 2, 2 AM $0.0149
-0.53%
$195,360 $15,071
Apr 2, 1 AM $0.0149
-0.20%
$196,410 $15,018
Apr 2, 12 AM $0.015
+0.67%
$196,795 $15,012