Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.0149
+0.00%
$195,479 $14,915
Apr 1, 10 PM $0.0149
-0.67%
$195,479 $14,828
Apr 1, 9 PM $0.015
+0.13%
$196,795 $14,714
Apr 1, 8 PM $0.0149
+0.00%
$196,531 $14,688
Apr 1, 7 PM $0.0149
+0.27%
$196,531 $14,755
Apr 1, 6 PM $0.0149
+0.34%
$196,137 $14,756
Apr 1, 5 PM $0.0148
+0.00%
$195,347 $14,760
Apr 1, 4 PM $0.0148
-0.54%
$195,347 $14,769
Apr 1, 3 PM $0.0149
-0.27%
$196,400 $14,618
Apr 1, 2 PM $0.015
+0.20%
$196,926 $14,634
Apr 1, 1 PM $0.0149
+0.54%
$196,531 $14,607
Apr 1, 12 PM $0.0149
-0.61%
$195,479 $14,690
Apr 1, 11 AM $0.015
+0.07%
$196,678 $14,759
Apr 1, 10 AM $0.0149
+0.00%
$196,531 $14,755
Apr 1, 9 AM $0.0149
-0.27%
$196,531 $14,730
Apr 1, 8 AM $0.015
+0.74%
$196,926 $14,613
Apr 1, 7 AM $0.0149
-0.74%
$195,479 $14,610
Apr 1, 6 AM $0.015
-0.59%
$196,939 $14,650
Apr 1, 5 AM $0.015
-0.19%
$197,199 $14,530
Apr 1, 4 AM $0.015
+0.47%
$197,584 $14,417
Apr 1, 3 AM $0.0149
-0.07%
$196,663 $14,417
Apr 1, 2 AM $0.015
-0.73%
$196,795 $14,411
Apr 1, 1 AM $0.0151
+0.33%
$198,242 $14,491
Apr 1, 12 AM $0.0151
+0.67%
$198,110 $14,443
Download