LandX Governance Token Historical Data

LNDX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0164
-1.96%
$ 216,755 $ 10,816
Mar 6, 3 PM $ 0.0168
-0.06%
$ 221,079 $ 10,496
Mar 6, 2 PM $ 0.0168
+0.05%
$ 221,207 $ 10,250
Mar 6, 1 PM $ 0.0168
-0.24%
$ 221,102 $ 10,041
Mar 6, 12 PM $ 0.0168
-0.24%
$ 221,502 $ 10,021
Mar 6, 11 AM $ 0.0168
+0.00%
$ 222,030 $ 9,880
Mar 6, 10 AM $ 0.0168
+0.36%
$ 222,033 $ 10,087
Mar 6, 9 AM $ 0.0168
-2.09%
$ 221,241 $ 10,098
Mar 6, 8 AM $ 0.0171
-0.06%
$ 225,974 $ 10,141
Mar 6, 7 AM $ 0.0171
+1.00%
$ 226,103 $ 10,164
Mar 6, 6 AM $ 0.017
+0.71%
$ 224,523 $ 10,109
Mar 6, 5 AM $ 0.0169
-0.53%
$ 222,942 $ 10,057
Mar 6, 4 AM $ 0.017
-0.83%
$ 223,601 $ 9,964
Mar 6, 3 AM $ 0.0171
+0.00%
$ 225,463 $ 10,008
Mar 6, 2 AM $ 0.0171
-0.34%
$ 225,463 $ 9,943
Mar 6, 1 AM $ 0.0172
+0.70%
$ 226,236 $ 9,845
Mar 6, 12 AM $ 0.017
-0.23%
$ 224,654 $ 9,864
Mar 5, 11 PM $ 0.0171
-0.06%
$ 225,180 $ 9,865
Mar 5, 10 PM $ 0.0171
+0.29%
$ 225,314 $ 9,844
Mar 5, 9 PM $ 0.017
-0.18%
$ 224,655 $ 10,035
Mar 5, 8 PM $ 0.0171
+0.53%
$ 225,052 $ 10,416
Mar 5, 7 PM $ 0.017
+0.06%
$ 223,864 $ 62,412
Mar 5, 6 PM $ 0.017
+0.47%
$ 223,732 $ 62,507
Mar 5, 5 PM $ 0.0169
+0.37%
$ 222,676 $ 62,456
Mar 5, 4 PM $ 0.0168
-1.35%
$ 221,857 $ 62,577
Mar 5, 3 PM $ 0.0171
-0.06%
$ 224,923 $ 62,607
Mar 5, 2 PM $ 0.0171
-0.05%
$ 224,954 $ 62,592
Mar 5, 1 PM $ 0.017
+1.08%
$ 224,731 $ 62,820
Mar 5, 12 PM $ 0.0169
-0.20%
$ 222,335 $ 63,147
Mar 5, 11 AM $ 0.0169
-0.71%
$ 222,777 $ 63,547
Mar 5, 10 AM $ 0.017
+0.59%
$ 224,367 $ 63,655
Mar 5, 9 AM $ 0.0169
+0.63%
$ 223,061 $ 63,886
Mar 5, 8 AM $ 0.0168
+0.45%
$ 221,662 $ 62,421
Mar 5, 7 AM $ 0.0167
-1.03%
$ 220,662 $ 62,412
Mar 5, 6 AM $ 0.0169
+0.29%
$ 222,956 $ 62,042
Mar 5, 5 AM $ 0.0169
-1.03%
$ 222,537 $ 61,433
Mar 5, 4 AM $ 0.0171
+0.94%
$ 224,858 $ 59,752
Mar 5, 3 AM $ 0.0169
-0.24%
$ 222,770 $ 57,860
Mar 5, 2 AM $ 0.0169
+1.25%
$ 223,301 $ 57,227
Mar 5, 1 AM $ 0.0167
-0.59%
$ 220,545 $ 54,853
Mar 5, 12 AM $ 0.0168
+0.20%
$ 221,858 $ 52,504
Mar 4, 11 PM $ 0.0168
-0.59%
$ 221,412 $ 53,063
Mar 4, 10 PM $ 0.0169
-1.16%
$ 222,725 $ 53,796
Mar 4, 9 PM $ 0.0171
-0.22%
$ 225,337 $ 53,858
Mar 4, 8 PM $ 0.0171
-1.46%
$ 225,825 $ 54,890
Mar 4, 7 PM $ 0.0174
+1.00%
$ 229,177 $ 54,393
Mar 4, 6 PM $ 0.0172
+0.52%
$ 226,917 $ 53,442
Mar 4, 5 PM $ 0.0171
-1.40%
$ 225,745 $ 52,953
Mar 4, 4 PM $ 0.0174
-0.50%
$ -- $ 50,400
Mar 4, 1 PM $ 0.0168
+0.80%
$ 221,177 $ 44,827