LandX Governance Token Historical Data

LNDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.151
-0.72%
$ 10.24 million $ 276,017
Apr 25, 2025 $ 0.152
-4.47%
$ 10.31 million $ 242,498
Apr 24, 2025 $ 0.16
-1.69%
$ 10.88 million $ 203,212
Apr 23, 2025 $ 0.163
+1.28%
$ 11.06 million $ 332,905
Apr 22, 2025 $ 0.161
+9.12%
$ 10.92 million $ 386,565
Apr 21, 2025 $ 0.147
+0.11%
$ 10.01 million $ 398,855
Apr 20, 2025 $ 0.147
-1.30%
$ 10 million $ 364,611
Apr 19, 2025 $ 0.149
+1.06%
$ 10.13 million $ 402,658
Apr 18, 2025 $ 0.148
+0.96%
$ 10.03 million $ 373,665
Apr 17, 2025 $ 0.146
+0.68%
$ 9.93 million $ 413,607
Apr 16, 2025 $ 0.145
-1.40%
$ 9.87 million $ 353,776
Apr 15, 2025 $ 0.147
-2.21%
$ 10.01 million $ 383,707
Apr 14, 2025 $ 0.151
+0.95%
$ 10.23 million $ 399,028
Apr 13, 2025 $ 0.149
-4.42%
$ 10.13 million $ 430,869
Apr 12, 2025 $ 0.156
+8.74%
$ 10.59 million $ 408,925
Apr 11, 2025 $ 0.144
+6.56%
$ 9.74 million $ 371,117
Apr 10, 2025 $ 0.135
-7.25%
$ 9.14 million $ 350,632
Apr 9, 2025 $ 0.145
+12.54%
$ 9.85 million $ 331,370
Apr 8, 2025 $ 0.129
-3.09%
$ 8.75 million $ 340,676
Apr 7, 2025 $ 0.133
-1.98%
$ 9.05 million $ 328,517
Apr 6, 2025 $ 0.136
-11.90%
$ 9.22 million $ 400,805
Apr 5, 2025 $ 0.154
+0.20%
$ 10.47 million $ 343,266
Apr 4, 2025 $ 0.154
+0.26%
$ 10.45 million $ 298,023
Apr 3, 2025 $ 0.154
+0.92%
$ 10.43 million $ 347,728
Apr 2, 2025 $ 0.152
-5.76%
$ 10.34 million $ 382,613
Apr 1, 2025 $ 0.162
+4.15%
$ 10.96 million $ 335,432
Mar 31, 2025 $ 0.155
-0.82%
$ 10.53 million $ 355,437
Mar 30, 2025 $ 0.156
-0.57%
$ 10.61 million $ 396,844
Mar 29, 2025 $ 0.157
-3.91%
$ 10.65 million $ 340,870
Mar 28, 2025 $ 0.163
-2.13%
$ 11.04 million $ 357,981
Mar 27, 2025 $ 0.167
-0.85%
$ 11.28 million $ 286,788
Mar 26, 2025 $ 0.167
-0.23%
$ 11.31 million $ 357,563
Mar 25, 2025 $ 0.166
-0.07%
$ 11.27 million $ 394,805
Mar 24, 2025 $ 0.166
+1.13%
$ 11.28 million $ 303,021
Mar 23, 2025 $ 0.165
+1.18%
$ 11.15 million $ 341,970
Mar 22, 2025 $ 0.163
+0.44%
$ 11 million $ 267,002
Mar 21, 2025 $ 0.162
-0.48%
$ 10.95 million $ 347,907
Mar 20, 2025 $ 0.163
-2.51%
$ 11 million $ 369,664
Mar 19, 2025 $ 0.167
+5.46%
$ 11.29 million $ 350,158
Mar 18, 2025 $ 0.158
+0.81%
$ 10.7 million $ 351,439
Mar 17, 2025 $ 0.157
+1.15%
$ 10.62 million $ 392,017
Mar 16, 2025 $ 0.156
-3.02%
$ 10.56 million $ 345,830
Mar 15, 2025 $ 0.161
+0.43%
$ 10.88 million $ 313,046
Mar 14, 2025 $ 0.163
+3.39%
$ 10.99 million $ 309,591
Mar 13, 2025 $ 0.157
-1.83%
$ 10.64 million $ 338,470
Mar 12, 2025 $ 0.16
+0.46%
$ 10.83 million $ 353,191
Mar 11, 2025 $ 0.159
+0.83%
$ 10.78 million $ 342,929
Mar 10, 2025 $ 0.159
-4.72%
$ 10.77 million $ 335,756
Mar 9, 2025 $ 0.168
-6.80%
$ 11.38 million $ 365,403
Mar 8, 2025 $ 0.18
+2.54%
$ 12.21 million $ 317,015