Coinranking
LandX Governance Token Historical Data
LNDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2025 | $0.0484 | +0.00% | ||
| Oct 24, 2025 | $0.0485 | +2.32% | ||
| Oct 23, 2025 | $0.0474 | +0.42% | ||
| Oct 22, 2025 | $0.0469 | +0.64% | ||
| Oct 21, 2025 | $0.0465 | -12.76% | ||
| Oct 20, 2025 | $0.0534 | -0.75% | ||
| Oct 19, 2025 | $0.0541 | +1.70% | ||
| Oct 18, 2025 | $0.0532 | +1.14% | ||
| Oct 17, 2025 | $0.053 | -0.19% | ||
| Oct 16, 2025 | $0.0528 | +0.00% | ||
| Oct 15, 2025 | $0.0528 | -4.87% | ||
| Oct 14, 2025 | $0.0555 | -5.29% | ||
| Oct 13, 2025 | $0.0586 | -2.33% | ||
| Oct 12, 2025 | $0.0599 | +6.02% | ||
| Oct 11, 2025 | $0.0565 | +30.79% | ||
| Oct 10, 2025 | $0.0432 | -33.23% | ||
| Oct 9, 2025 | $0.0646 | -10.03% | ||
| Oct 8, 2025 | $0.0717 | +1.70% | ||
| Oct 7, 2025 | $0.0705 | -4.60% | ||
| Oct 6, 2025 | $0.0739 | +2.21% | ||
| Oct 5, 2025 | $0.0723 | +0.00% | ||
| Oct 4, 2025 | $0.0723 | +2.38% | ||
| Oct 3, 2025 | $0.0691 | +0.15% | ||
| Oct 2, 2025 | $0.069 | +1.30% | ||
| Oct 1, 2025 | $0.0678 | -5.14% | ||
| Sep 30, 2025 | $0.0715 | -0.83% | ||
| Sep 29, 2025 | $0.0722 | +4.44% | ||
| Sep 28, 2025 | $0.0714 | +2.38% | ||
| Sep 27, 2025 | $0.0697 | -3.61% | ||
| Sep 26, 2025 | $0.0723 | +1.98% | ||
| Sep 25, 2025 | $0.0713 | -8.59% | ||
| Sep 24, 2025 | $0.0776 | +4.58% | ||
| Sep 23, 2025 | $0.0742 | +0.89% | ||
| Sep 22, 2025 | $0.0735 | -0.93% | ||
| Sep 21, 2025 | $0.0741 | +6.82% | ||
| Sep 20, 2025 | $0.0689 | -4.56% | ||
| Sep 19, 2025 | $0.0722 | +1.82% | ||
| Sep 18, 2025 | $0.0711 | +3.88% | ||
| Sep 17, 2025 | $0.0683 | -2.14% | ||
| Sep 16, 2025 | $0.0697 | +0.29% | ||
| Sep 15, 2025 | $0.0695 | -0.57% | ||
| Sep 14, 2025 | $0.0702 | -0.44% | ||
| Sep 13, 2025 | $0.0705 | -8.42% | ||
| Sep 12, 2025 | $0.0773 | +2.80% | ||
| Sep 11, 2025 | $0.0753 | +11.22% | ||
| Sep 10, 2025 | $0.0677 | +3.82% | ||
| Sep 9, 2025 | $0.0652 | -0.76% | ||
| Sep 8, 2025 | $0.0658 | +3.29% | ||
| Sep 7, 2025 | $0.0638 | +2.08% | ||
| Sep 6, 2025 | $0.0625 | -0.64% | ||