Coinranking
LandX Governance Token Historical Data
LNDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0629 | -0.32% | ||
| Sep 4, 2025 | $0.0636 | +0.31% | ||
| Sep 3, 2025 | $0.0637 | +1.60% | ||
| Sep 2, 2025 | $0.0627 | -6.00% | ||
| Sep 1, 2025 | $0.0667 | -2.48% | ||
| Aug 31, 2025 | $0.0682 | -5.81% | ||
| Aug 30, 2025 | $0.0725 | -0.84% | ||
| Aug 29, 2025 | $0.0732 | +0.76% | ||
| Aug 28, 2025 | $0.0726 | -0.09% | ||
| Aug 27, 2025 | $0.0722 | -3.10% | ||
| Aug 26, 2025 | $0.0734 | +6.33% | ||
| Aug 25, 2025 | $0.0681 | -5.41% | ||
| Aug 24, 2025 | $0.0712 | -5.36% | ||
| Aug 23, 2025 | $0.0722 | -7.48% | ||
| Aug 22, 2025 | $0.0787 | +17.90% | ||
| Aug 21, 2025 | $0.0657 | -19.78% | ||
| Aug 20, 2025 | $0.0822 | +5.09% | ||
| Aug 19, 2025 | $0.0786 | -7.78% | ||
| Aug 18, 2025 | $0.0853 | -5.32% | ||
| Aug 17, 2025 | $0.0901 | -8.78% | ||
| Aug 16, 2025 | $0.0987 | -4.65% | ||
| Aug 15, 2025 | $0.104 | -1.65% | ||
| Aug 14, 2025 | $0.105 | +51.10% | ||
| Aug 13, 2025 | $0.0695 | -3.21% | ||
| Aug 12, 2025 | $0.0719 | +9.65% | ||
| Aug 11, 2025 | $0.0656 | -0.61% | ||
| Aug 10, 2025 | $0.066 | -1.27% | ||
| Aug 9, 2025 | $0.0668 | +2.93% | ||
| Aug 8, 2025 | $0.0649 | -0.82% | ||
| Aug 7, 2025 | $0.0655 | +2.53% | ||
| Aug 6, 2025 | $0.0638 | +0.48% | ||
| Aug 5, 2025 | $0.0636 | -1.87% | ||
| Aug 4, 2025 | $0.0648 | +2.19% | ||
| Aug 3, 2025 | $0.0633 | +2.28% | ||
| Aug 2, 2025 | $0.0619 | -0.12% | ||
| Aug 1, 2025 | $0.0628 | +0.46% | ||
| Jul 31, 2025 | $0.0625 | -8.74% | ||
| Jul 30, 2025 | $0.0685 | +4.14% | ||
| Jul 29, 2025 | $0.0658 | -2.85% | ||
| Jul 28, 2025 | $0.0677 | -1.58% | ||
| Jul 27, 2025 | $0.0688 | +3.14% | ||
| Jul 26, 2025 | $0.0666 | +3.49% | ||
| Jul 25, 2025 | $0.0644 | +11.73% | ||
| Jul 24, 2025 | $0.0577 | +1.49% | ||
| Jul 23, 2025 | $0.0568 | -3.07% | ||
| Jul 22, 2025 | $0.0586 | +0.11% | ||
| Jul 21, 2025 | $0.0585 | +7.24% | ||
| Jul 20, 2025 | $0.0546 | +0.38% | ||
| Jul 19, 2025 | $0.0544 | -0.71% | ||
| Jul 18, 2025 | $0.0547 | -23.25% | ||