Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halloween Inu Historical Data

INUWEEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:45 PM $0.0₅963
+0.00%
$-- $10,620
9:42 PM $0.0₅916
+0.00%
$-- $10,033
9:40 PM $0.0₅9
+0.00%
$-- $9,848
9:36 PM $0.0000104
+0.00%
$-- $11,385
9:30 PM $0.0000107
+0.00%
$-- $11,708
9:27 PM $0.0000108
+0.00%
$-- $11,796
9:19 PM $0.0000115
+0.00%
$-- $12,620
9:18 PM $0.0000118
+0.00%
$-- $13,192
9:16 PM $0.0000116
+0.00%
$-- $12,977
9:15 PM $0.0000114
+0.00%
$-- $12,706
9:09 PM $0.0000115
+0.00%
$-- $12,821
9:00 PM $0.0000115
+0.00%
$-- $12,777
8:56 PM $0.000012
+0.00%
$-- $13,276
8:55 PM $0.0000122
+0.00%
$-- $13,453
8:51 PM $0.0000123
+0.99%
$-- $13,571
8:42 PM $0.0000124
+0.00%
$-- $13,741
8:33 PM $0.0000126
+0.00%
$-- $14,012
8:24 PM $0.0000118
+0.00%
$-- $13,180
8:19 PM $0.0000112
+4.87%
$-- $12,301
8:18 PM $0.0₅921
+0.00%
$-- $10,091
8:05 PM $0.0₅864
+0.00%
$-- $9,513
7:27 PM $0.0₅977
+0.00%
$-- $11,344
7:26 PM $0.0₅994
+0.00%
$-- $11,539
7:19 PM $0.0₅991
+4.25%
$-- $11,493
7:05 PM $0.0₅954
+0.00%
$-- $11,121
6:24 PM $0.0₅957
+0.00%
$-- $11,730
6:15 PM $0.0₅948
+0.00%
$-- $11,631
6:07 PM $0.0₅946
+0.00%
$-- $11,582
5:59 PM $0.0₅912
+0.00%
$-- $11,215
5:58 PM $0.0₅923
+0.00%
$-- $11,344
5:49 PM $0.0₅917
+0.00%
$-- $11,381
5:41 PM $0.0₅925
-1.13%
$-- $11,426
5:32 PM $0.0₅78
+0.00%
$-- $9,656
5:30 PM $0.0₅804
+0.00%
$-- $9,904
5:23 PM $0.0₅81
+0.00%
$-- $10,066
5:14 PM $0.0₅809
+0.00%
$-- $10,211
5:06 PM $0.0₅809
+0.00%
$-- $10,179
5:00 PM $0.0₅776
+0.00%
$-- $9,789
4:57 PM $0.0₅827
-1.05%
$-- $10,342
4:56 PM $0.0₅826
+0.00%
$-- $10,329
4:51 PM $0.0₅812
+0.00%
$-- $10,185
4:48 PM $0.0₅855
+0.00%
$-- $10,733
4:46 PM $0.0₅875
+0.00%
$-- $11,007
4:39 PM $0.0₅901
+0.00%
$-- $11,302
4:31 PM $0.0₅905
+0.00%
$-- $11,321
4:27 PM $0.0₅948
+0.00%
$-- $11,764
4:23 PM $0.0₅98
+0.00%
$-- $12,102
4:22 PM $0.0₅954
+0.00%
$-- $11,806
4:16 PM $0.0₅946
+0.00%
$-- $11,971
4:13 PM $0.0₅958
+0.00%
$-- $12,227