Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halloween Inu Historical Data

INUWEEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $0.0₅954
+0.00%
$-- $11,806
4:16 PM $0.0₅946
+0.00%
$-- $11,971
4:13 PM $0.0₅958
+0.00%
$-- $12,227
4:07 PM $0.0₅996
+0.00%
$-- $12,656
4:05 PM $0.0000101
+0.00%
$-- $12,786
3:56 PM $0.00001
+0.00%
$-- $12,708
3:47 PM $0.0₅992
+0.00%
$-- $12,568
3:38 PM $0.0₅997
+0.00%
$-- $12,708
3:30 PM $0.0000105
+0.00%
$-- $13,384
3:26 PM $0.0000108
+0.00%
$-- $13,731
3:22 PM $0.0000106
+0.00%
$-- $13,367
3:21 PM $0.0000113
+0.00%
$-- $14,250
3:12 PM $0.0000111
+0.00%
$-- $13,930
3:10 PM $0.0000111
+0.00%
$-- $13,909
3:08 PM $0.0000111
+0.00%
$-- $13,963
3:06 PM $0.0000107
+4.75%
$-- $13,311
3:03 PM $0.0000119
+0.00%
$-- $14,826
2:55 PM $0.0000118
+0.00%
$-- $14,732
2:49 PM $0.0000111
-4.95%
$-- $13,671
2:48 PM $0.0000121
+0.00%
$-- $14,951
2:46 PM $0.0000122
+0.00%
$-- $15,115
2:38 PM $0.0000124
+0.00%
$-- $15,583
2:37 PM $0.0000125
+0.53%
$-- $15,719
2:33 PM $0.0000131
+0.00%
$-- $16,367
2:31 PM $0.0000141
+0.00%
$-- $17,557
2:29 PM $0.0000132
+0.00%
$-- $16,373
2:25 PM $0.0000154
+0.00%
$-- $19,088
2:21 PM $0.0000153
+0.00%
$-- $18,860
2:20 PM $0.0000137
+0.00%
$-- $16,887
2:17 PM $0.0000136
+0.00%
$-- $16,659
2:13 PM $0.0000144
+0.00%
$-- $17,626
2:11 PM $0.0000145
+0.00%
$-- $17,787
2:07 PM $0.0000144
+2.93%
$-- $17,615
2:05 PM $0.0000137
+0.00%
$-- $16,714
2:03 PM $0.000014
-1.59%
$-- $16,983
2:02 PM $0.0000143
+0.00%
$-- $17,370
1:57 PM $0.0000141
+0.00%
$-- $17,304
1:56 PM $0.0000156
+0.00%
$-- $19,017
1:55 PM $0.0000157
+0.00%
$-- $19,326
1:54 PM $0.0000115
+0.00%
$-- $14,112
1:53 PM $0.0000115
+0.00%
$-- $14,012
1:49 PM $0.0000128
-10.03%
$-- $15,509
1:47 PM $0.0000134
+4.78%
$-- $16,057
1:45 PM $0.0000113
+0.00%
$-- $13,539
1:40 PM $0.0000119
+0.00%
$-- $14,154
1:36 PM $0.0000124
+0.00%
$-- $14,934
1:33 PM $0.0000119
+0.00%
$-- $14,214
1:32 PM $0.0000104
+4.85%
$-- $12,358
1:27 PM $0.0₅936
+0.00%
$-- $11,080
1:25 PM $0.0000133
+0.00%
$-- $15,830