Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halloween Inu Historical Data

INUWEEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 PM $0.0000133
+0.00%
$-- $15,830
1:19 PM $0.0000118
+6.63%
$-- $14,288
1:15 PM $0.0000105
+0.51%
$-- $12,713
1:14 PM $0.0₅964
+0.00%
$-- $11,561
1:10 PM $0.0₅966
+0.00%
$-- $11,555
1:07 PM $0.0₅956
+0.00%
$-- $11,434
1:06 PM $0.0₅954
+3.11%
$-- $11,366
1:01 PM $0.0₅848
+0.00%
$-- $10,084
12:59 PM $0.0₅871
+0.00%
$-- $10,313
12:56 PM $0.0₅864
+0.00%
$-- $10,221
12:53 PM $0.0₅962
+0.00%
$-- $11,300
12:52 PM $0.0₅925
+0.00%
$-- $10,846
12:51 PM $0.0₅837
+0.00%
$-- $9,810
12:50 PM $0.0₅834
+10.03%
$-- $9,729
12:49 PM $0.0₅965
+0.00%
$-- $11,237
12:48 PM $0.0₅934
+0.00%
$-- $10,823
12:44 PM $0.0₅748
+0.00%
$-- $8,642
12:41 PM $0.0₅759
+0.00%
$-- $8,752
12:35 PM $0.0₅766
+0.00%
$-- $8,818
12:28 PM $0.0₅774
+0.00%
$-- $8,875
12:26 PM $0.0₅772
+0.00%
$-- $8,836
12:20 PM $0.0₅758
+0.00%
$-- $8,672
12:18 PM $0.0₅767
+0.00%
$-- $8,744
12:13 PM $0.0₅791
+0.00%
$-- $8,921
12:09 PM $0.0₅83
+0.00%
$-- $9,337
12:00 PM $0.0₅831
+0.00%
$-- $9,326
11:51 AM $0.0₅799
+0.00%
$-- $8,942
11:50 AM $0.0₅793
+0.00%
$-- $8,957
11:43 AM $0.0₅804
+0.00%
$-- $9,055
11:34 AM $0.0₅806
+0.00%
$-- $9,038
11:28 AM $0.0₅755
+0.00%
$-- $8,537
11:25 AM $0.0₅67
+0.00%
$-- $7,552
11:16 AM $0.0₅798
+0.00%
$-- $8,966
11:09 AM $0.0₅78
+0.00%
$-- $8,710
11:08 AM $0.0₅706
+0.00%
$-- $7,859
10:59 AM $0.0₅799
+0.00%
$-- $8,856
10:50 AM $0.0₅8
+0.00%
$-- $8,893
10:48 AM $0.0₅782
+0.00%
$-- $8,686
10:42 AM $0.0₅787
+0.00%
$-- $8,719
10:38 AM $0.0₅786
+0.00%
$-- $8,754
10:33 AM $0.0₅795
+0.00%
$-- $8,831
10:24 AM $0.0₅794
+0.00%
$-- $8,867
10:15 AM $0.0₅785
+0.00%
$-- $8,885
10:14 AM $0.0₅812
+0.00%
$-- $9,137
10:07 AM $0.0₅833
+0.00%
$-- $9,357
9:58 AM $0.0₅833
+0.00%
$-- $9,428
9:49 AM $0.0₅856
+0.00%
$-- $9,823
9:40 AM $0.0₅8
+0.00%
$-- $9,264
9:36 AM $0.0₅778
+0.00%
$-- $9,095
9:32 AM $0.0₅749
+0.00%
$-- $8,839