Salute Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000022
-10.30%
$ 653,666 $ 11,032
Feb 18, 2026 $ 0.0000246
-1.01%
$ 726,922 $ 11,470
Feb 17, 2026 $ 0.0000248
-1.04%
$ 736,116 $ 12,448
Feb 16, 2026 $ 0.0000251
-0.20%
$ 744,421 $ 12,207
Feb 15, 2026 $ 0.0000251
+0.00%
$ 745,903 $ 12,007
Feb 14, 2026 $ 0.0000252
+0.12%
$ 746,200 $ 12,451
Feb 13, 2026 $ 0.0000251
+0.00%
$ 744,717 $ 12,119
Feb 12, 2026 $ 0.0000251
-0.08%
$ 744,421 $ 12,404
Feb 11, 2026 $ 0.0000251
-1.49%
$ 745,310 $ 12,521
Feb 10, 2026 $ 0.0000255
-0.43%
$ 756,580 $ 12,323
Feb 9, 2026 $ 0.0000256
-1.01%
$ 759,546 $ 12,310
Feb 8, 2026 $ 0.0000259
-0.15%
$ 767,554 $ 13,174
Feb 7, 2026 $ 0.0000259
-0.35%
$ 768,740 $ 12,703
Feb 6, 2026 $ 0.0000258
-2.27%
$ 764,885 $ 12,326
Feb 5, 2026 $ 0.0000264
-2.04%
$ 783,866 $ 13,098
Feb 4, 2026 $ 0.0000264
-8.91%
$ 782,680 $ 13,383
Feb 3, 2026 $ 0.000029
-2.23%
$ 859,198 $ 13,957
Feb 2, 2026 $ 0.0000296
-1.69%
$ 877,586 $ 14,986
Feb 1, 2026 $ 0.0000301
-1.25%
$ 892,118 $ 15,102
Jan 31, 2026 $ 0.0000304
-9.25%
$ 902,202 $ 15,498
Jan 30, 2026 $ 0.0000337
-1.00%
$ 999,481 $ 16,762
Jan 29, 2026 $ 0.0000342
-1.75%
$ 1.02 million $ 16,962
Jan 28, 2026 $ 0.0000348
-0.88%
$ 1.03 million $ 17,182
Jan 27, 2026 $ 0.0000351
-2.96%
$ 1.04 million $ 17,460
Jan 26, 2026 $ 0.0000362
-7.19%
$ 1.07 million $ 18,000
Jan 25, 2026 $ 0.0000389
+0.10%
$ 1.16 million $ 19,484
Jan 24, 2026 $ 0.0000389
-0.97%
$ 1.16 million $ 18,489
Jan 23, 2026 $ 0.0000392
+1.16%
$ 1.16 million $ 19,963
Jan 22, 2026 $ 0.0000388
+3.44%
$ 1.15 million $ 19,059
Jan 21, 2026 $ 0.0000375
-5.23%
$ 3.75 million $ 19,073
Jan 20, 2026 $ 0.0000395
+0.08%
$ 3.95 million $ 19,438
Jan 19, 2026 $ 0.0000395
-0.35%
$ 3.95 million $ 19,633
Jan 18, 2026 $ 0.0000396
-0.03%
$ 3.96 million $ 20,188
Jan 17, 2026 $ 0.0000396
+0.41%
$ 3.96 million $ 19,411
Jan 16, 2026 $ 0.0000395
-0.18%
$ 3.95 million $ 18,753
Jan 15, 2026 $ 0.0000396
-0.58%
$ 3.96 million $ 20,385
Jan 14, 2026 $ 0.0000398
-0.15%
$ 3.98 million $ 19,482
Jan 13, 2026 $ 0.0000398
-0.99%
$ 3.98 million $ 18,768
Jan 12, 2026 $ 0.0000402
+0.30%
$ 4.02 million $ 19,043
Jan 11, 2026 $ 0.0000401
+0.00%
$ 4.01 million $ 20,532
Jan 10, 2026 $ 0.0000401
+0.75%
$ 4.01 million $ 20,264
Jan 9, 2026 $ 0.0000398
-1.78%
$ 3.98 million $ 20,131
Jan 8, 2026 $ 0.0000406
+0.17%
$ 4.06 million $ 19,095
Jan 7, 2026 $ 0.0000405
+0.67%
$ 4.05 million $ 19,385
Jan 6, 2026 $ 0.0000405
+1.58%
$ 4.05 million $ 19,498
Jan 5, 2026 $ 0.0000398
+0.28%
$ 3.98 million $ 19,277
Jan 4, 2026 $ 0.0000397
+0.25%
$ 3.97 million $ 19,254
Jan 3, 2026 $ 0.0000397
+1.38%
$ 3.97 million $ 19,914
Jan 2, 2026 $ 0.000039
-0.84%
$ 3.9 million $ 19,911
Jan 1, 2026 $ 0.0000396
-1.30%
$ 3.96 million $ 19,551