Salute Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,315
4:16 PM $ 0.0000164
+0.00%
$ 500,646 $ 109,280
4:11 PM $ 0.0000165
+0.00%
$ 502,779 $ 109,225
4:06 PM $ 0.0000164
+0.00%
$ 500,036 $ 109,238
4:01 PM $ 0.0000164
-0.79%
$ 500,036 $ 109,160
3:56 PM $ 0.0000166
+0.00%
$ 504,912 $ 109,206
3:51 PM $ 0.0000165
+0.00%
$ 502,474 $ 109,120
3:46 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,087
3:41 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,068
3:36 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,026
3:31 PM $ 0.0000165
+0.00%
$ 503,693 $ 109,125
3:26 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,035
3:21 PM $ 0.0000165
+0.00%
$ 504,302 $ 108,959
3:16 PM $ 0.0000165
+0.00%
$ 502,169 $ 108,885
3:11 PM $ 0.0000165
+0.00%
$ 502,169 $ 108,972
3:06 PM $ 0.0000164
+0.00%
$ 500,036 $ 109,085
3:01 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,083
2:56 PM $ 0.0000165
+0.00%
$ 504,302 $ 109,140
2:51 PM $ 0.0000165
+0.00%
$ 504,302 $ 109,152
2:46 PM $ 0.0000165
+0.00%
$ 503,388 $ 109,187
2:41 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,104
2:36 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,183
2:31 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,171
2:26 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,210
2:21 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,202
2:16 PM $ 0.0000164
+0.00%
$ 501,255 $ 109,209
2:11 PM $ 0.0000165
+0.00%
$ 504,302 $ 109,216
2:06 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,121
2:01 PM $ 0.0000165
+0.24%
$ 503,083 $ 109,142
1:56 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,108
1:51 PM $ 0.0000165
+0.00%
$ 502,169 $ 109,130
1:46 PM $ 0.0000165
-0.90%
$ 502,169 $ 109,194
1:41 PM $ 0.0000166
+0.00%
$ 506,740 $ 109,082
1:36 PM $ 0.0000166
+0.00%
$ 507,045 $ 108,913
1:31 PM $ 0.0000166
+0.00%
$ 505,216 $ 108,836
1:26 PM $ 0.0000166
+0.00%
$ 507,045 $ 108,727
1:21 PM $ 0.0000166
+0.00%
$ 504,912 $ 109,316
1:16 PM $ 0.0000166
+0.00%
$ 506,740 $ 109,311
1:11 PM $ 0.0000166
+0.00%
$ 504,912 $ 109,414
1:06 PM $ 0.0000166
+0.00%
$ 505,826 $ 109,254
1:01 PM $ 0.0000166
+0.00%
$ 505,826 $ 109,120
12:56 PM $ 0.0000166
+0.00%
$ 506,740 $ 109,267
12:51 PM $ 0.0000167
+0.00%
$ 507,654 $ 109,218
12:46 PM $ 0.0000166
+0.00%
$ 507,349 $ 109,287
12:41 PM $ 0.0000167
+0.00%
$ 507,654 $ 109,310
12:36 PM $ 0.0000166
+0.00%
$ 507,045 $ 109,424
12:31 PM $ 0.0000166
+0.00%
$ 507,349 $ 109,453
12:26 PM $ 0.0000164
+0.00%
$ 499,122 $ 109,358
12:21 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,284
12:16 PM $ 0.0000164
+0.00%
$ 498,817 $ 109,114