Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0₆77
+1.32%
$769,999 $26,073
Nov 22, 2025 $0.0₆76
+8.41%
$759,878 $45,242
Nov 21, 2025 $0.0₆701
-4.25%
$701,072 $49,607
Nov 20, 2025 $0.0₆73
-3.95%
$732,194 $52,815
Nov 19, 2025 $0.0₆76
-4.98%
$759,999 $48,321
Nov 18, 2025 $0.0₆8
+10.60%
$799,806 $42,542
Nov 17, 2025 $0.0₆723
-26.27%
$723,205 $43,897
Nov 16, 2025 $0.0₆981
+7.79%
$980,922 $45,954
Nov 15, 2025 $0.0₆91
+1.10%
$910,062 $38,942
Nov 14, 2025 $0.0₆919
-1.37%
$900,262 $43,933
Nov 13, 2025 $0.0₆931
+7.03%
$931,334 $51,901
Nov 12, 2025 $0.0₆87
-1.15%
$869,999 $44,861
Nov 11, 2025 $0.0₆88
-6.41%
$880,081 $47,290
Nov 10, 2025 $0.0₆94
+2.22%
$940,376 $49,254
Nov 9, 2025 $0.0₆92
+2.24%
$919,999 $37,553
Nov 8, 2025 $0.0₆9
-9.02%
$899,771 $30,984
Nov 7, 2025 $0.0₆989
+15.00%
$988,984 $13,935
Nov 6, 2025 $0.0₆86
-3.37%
$859,999 $21,183
Nov 5, 2025 $0.0₆89
+7.22%
$889,991 $35,538
Nov 4, 2025 $0.0₆83
-6.73%
$830,063 $41,165
Nov 3, 2025 $0.0₆89
-11.00%
$889,999 $45,389
Nov 2, 2025 $0.0₅1
+0.00%
$999,999 $46,203
Nov 1, 2025 $0.0₅1
+1.01%
$999,999 $41,583
Oct 31, 2025 $0.0₆99
+2.06%
$999,999 $28,033
Oct 30, 2025 $0.0₆97
-9.34%
$970,034 $43,601
Oct 29, 2025 $0.0₅107
-0.93%
$1.07 million $48,609
Oct 28, 2025 $0.0₅108
-0.91%
$1.08 million $45,041
Oct 27, 2025 $0.0₅109
-2.68%
$1.09 million $41,239
Oct 26, 2025 $0.0₅112
+0.90%
$1.12 million $41,068
Oct 25, 2025 $0.0₅111
-4.31%
$1.11 million $39,449
Oct 24, 2025 $0.0₅116
+0.00%
$1.16 million $47,122
Oct 23, 2025 $0.0₅117
+4.46%
$1.16 million $45,201
Oct 22, 2025 $0.0₅112
-2.61%
$1.12 million $48,504
Oct 21, 2025 $0.0₅116
-2.52%
$1.15 million $47,310
Oct 20, 2025 $0.0₅119
-0.83%
$1.19 million $43,597
Oct 19, 2025 $0.0₅121
+2.54%
$1.2 million $45,999
Oct 18, 2025 $0.0₅118
+2.61%
$1.18 million $46,779
Oct 17, 2025 $0.0₅102
-12.78%
$1.02 million $45,584
Oct 16, 2025 $0.0₅117
-4.88%
$1.17 million $39,418
Oct 15, 2025 $0.0₅123
-4.68%
$1.23 million $42,281
Oct 14, 2025 $0.0₅128
-6.57%
$1.29 million $44,954
Oct 13, 2025 $0.0₅137
+2.26%
$1.37 million $40,917
Oct 12, 2025 $0.0₅134
+3.85%
$1.34 million $46,395
Oct 11, 2025 $0.0₅13
-4.42%
$1.3 million $48,487
Oct 10, 2025 $0.0₅137
-10.47%
$1.37 million $49,932
Oct 9, 2025 $0.0₅153
-4.38%
$1.53 million $46,935
Oct 8, 2025 $0.0₅16
+1.91%
$1.6 million $49,077
Oct 7, 2025 $0.0₅157
-4.27%
$1.57 million $47,365
Oct 6, 2025 $0.0₅164
+1.23%
$1.64 million $46,894
Oct 5, 2025 $0.0₅162
-0.02%
$1.62 million $46,972