LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0000382
+8.78%
$38.2 million $374,480
Aug 5, 2024 $0.0000352
-8.94%
$35.19 million $251,939
Aug 4, 2024 $0.0000386
-4.10%
$38.6 million $280,672
Aug 3, 2024 $0.0000403
-5.08%
$40.35 million $223,269
Aug 2, 2024 $0.0000425
-12.51%
$42.52 million $230,753
Aug 1, 2024 $0.0000486
-2.31%
$48.6 million $256,253
Jul 31, 2024 $0.0000497
-5.23%
$49.75 million $186,810
Jul 30, 2024 $0.0000525
-3.27%
$52.49 million $746,708
Jul 29, 2024 $0.0000543
-5.90%
$54.3 million $1.32 million
Jul 28, 2024 $0.0000576
-2.03%
$57.58 million $1.32 million
Jul 27, 2024 $0.0000586
-5.04%
$58.55 million $1.38 million
Jul 26, 2024 $0.0000618
-2.82%
$61.82 million $1.19 million
Jul 25, 2024 $0.0000636
+5.90%
$63.6 million $885,800
Jul 24, 2024 $0.0000601
-5.07%
$60.08 million $1.08 million
Jul 23, 2024 $0.0000633
-2.68%
$63.33 million $1.1 million
Jul 22, 2024 $0.0000651
-3.12%
$65.14 million $1.1 million
Jul 21, 2024 $0.0000677
+6.53%
$67.67 million $1.09 million
Jul 20, 2024 $0.0000638
-3.22%
$63.79 million $1.1 million
Jul 19, 2024 $0.0000658
+8.47%
$65.75 million $1.15 million
Jul 18, 2024 $0.0000607
-2.41%
$60.67 million $1.13 million
Jul 17, 2024 $0.0000621
-7.05%
$62.06 million $609,459
Jul 16, 2024 $0.0000668
-8.47%
$66.76 million $978,584
Jul 15, 2024 $0.0000729
-3.55%
$72.94 million $1.09 million
Jul 14, 2024 $0.0000756
+0.59%
$75.56 million $1.1 million
Jul 13, 2024 $0.0000752
+3.07%
$75.19 million $1.1 million
Jul 12, 2024 $0.000073
-7.18%
$72.97 million $2.5 million
Jul 11, 2024 $0.0000785
-2.84%
$78.51 million $3.26 million
Jul 10, 2024 $0.0000807
-0.63%
$80.74 million $3.31 million
Jul 9, 2024 $0.0000812
-0.34%
$81.22 million $3.19 million
Jul 8, 2024 $0.0000813
-0.72%
$81.28 million $3.32 million
Jul 7, 2024 $0.0000812
-0.87%
$81.17 million $3.28 million
Jul 6, 2024 $0.0000814
+10.79%
$81.4 million $3.48 million
Jul 5, 2024 $0.0000735
+4.81%
$73.46 million $3 million
Jul 4, 2024 $0.0000701
-1.16%
$70.09 million $3.43 million
Jul 3, 2024 $0.000071
-37.34%
$71 million $3.43 million
Jul 2, 2024 $0.000111
+64.22%
$111.39 million $2.99 million
Jul 1, 2024 $0.0000673
-30.19%
$67.86 million $632,936
Jun 30, 2024 $0.000096
-2.17%
$95.99 million $60,348
Jun 29, 2024 $0.0000983
+5.45%
$98.3 million $61,805
Jun 28, 2024 $0.0000927
-10.06%
$92.73 million $58,300
Jun 27, 2024 $0.000103
+14.17%
$103.06 million $64,792
Jun 26, 2024 $0.0000902
-10.29%
$90.25 million $2.31 million
Jun 25, 2024 $0.000101
+0.79%
$100.68 million $5.37 million
Jun 24, 2024 $0.0000999
-11.86%
$99.9 million $5.33 million
Jun 23, 2024 $0.000114
-6.25%
$113.53 million $5.12 million
Jun 22, 2024 $0.000111
+6.42%
$110.64 million $4.83 million
Jun 21, 2024 $0.000104
-11.44%
$104.36 million $5.03 million
Jun 20, 2024 $0.000118
-10.06%
$118.2 million $5.33 million
Jun 19, 2024 $0.000132
+44.78%
$130.89 million $5.36 million
Jun 18, 2024 $0.0000905
-19.03%
$90.54 million $4.92 million