Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0000382
+8.78%
$38.2 million $374,480
Aug 5, 2024 $0.0000352
-8.94%
$35.19 million $251,939
Aug 4, 2024 $0.0000386
-4.10%
$38.6 million $280,672
Aug 3, 2024 $0.0000403
-5.08%
$40.35 million $223,269
Aug 2, 2024 $0.0000425
-12.51%
$42.52 million $230,753
Aug 1, 2024 $0.0000486
-2.31%
$48.6 million $256,253
Jul 31, 2024 $0.0000497
-5.23%
$49.75 million $186,810
Jul 30, 2024 $0.0000525
-3.27%
$52.49 million $746,708
Jul 29, 2024 $0.0000543
-5.90%
$54.3 million $1.32 million
Jul 28, 2024 $0.0000576
-2.03%
$57.58 million $1.32 million
Jul 27, 2024 $0.0000586
-5.04%
$58.55 million $1.38 million
Jul 26, 2024 $0.0000618
-2.82%
$61.82 million $1.19 million
Jul 25, 2024 $0.0000636
+5.90%
$63.6 million $885,800
Jul 24, 2024 $0.0000601
-5.07%
$60.08 million $1.08 million
Jul 23, 2024 $0.0000633
-2.68%
$63.33 million $1.1 million
Jul 22, 2024 $0.0000651
-3.12%
$65.14 million $1.1 million
Jul 21, 2024 $0.0000677
+6.53%
$67.67 million $1.09 million
Jul 20, 2024 $0.0000638
-3.22%
$63.79 million $1.1 million
Jul 19, 2024 $0.0000658
+8.47%
$65.75 million $1.15 million
Jul 18, 2024 $0.0000607
-2.41%
$60.67 million $1.13 million
Jul 17, 2024 $0.0000621
-7.05%
$62.06 million $609,459
Jul 16, 2024 $0.0000668
-8.47%
$66.76 million $978,584
Jul 15, 2024 $0.0000729
-3.55%
$72.94 million $1.09 million
Jul 14, 2024 $0.0000756
+0.59%
$75.56 million $1.1 million
Jul 13, 2024 $0.0000752
+3.07%
$75.19 million $1.1 million
Jul 12, 2024 $0.000073
-7.18%
$72.97 million $2.5 million
Jul 11, 2024 $0.0000785
-2.84%
$78.51 million $3.26 million
Jul 10, 2024 $0.0000807
-0.63%
$80.74 million $3.31 million
Jul 9, 2024 $0.0000812
-0.34%
$81.22 million $3.19 million
Jul 8, 2024 $0.0000813
-0.72%
$81.28 million $3.32 million
Jul 7, 2024 $0.0000812
-0.87%
$81.17 million $3.28 million
Jul 6, 2024 $0.0000814
+10.79%
$81.4 million $3.48 million
Jul 5, 2024 $0.0000735
+4.81%
$73.46 million $3 million
Jul 4, 2024 $0.0000701
-1.16%
$70.09 million $3.43 million
Jul 3, 2024 $0.000071
-37.34%
$71 million $3.43 million
Jul 2, 2024 $0.000111
+64.22%
$111.39 million $2.99 million
Jul 1, 2024 $0.0000673
-30.19%
$67.86 million $632,936
Jun 30, 2024 $0.000096
-2.17%
$95.99 million $60,348
Jun 29, 2024 $0.0000983
+5.45%
$98.3 million $61,805
Jun 28, 2024 $0.0000927
-10.06%
$92.73 million $58,300
Jun 27, 2024 $0.000103
+14.17%
$103.06 million $64,792
Jun 26, 2024 $0.0000902
-10.29%
$90.25 million $2.31 million
Jun 25, 2024 $0.000101
+0.79%
$100.68 million $5.37 million
Jun 24, 2024 $0.0000999
-11.86%
$99.9 million $5.33 million
Jun 23, 2024 $0.000114
-6.25%
$113.53 million $5.12 million
Jun 22, 2024 $0.000111
+6.42%
$110.64 million $4.83 million
Jun 21, 2024 $0.000104
-11.44%
$104.36 million $5.03 million
Jun 20, 2024 $0.000118
-10.06%
$118.2 million $5.33 million
Jun 19, 2024 $0.000132
+44.78%
$130.89 million $5.36 million
Jun 18, 2024 $0.0000905
-19.03%
$90.54 million $4.92 million