LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0000233
+0.89%
$23.27 million $361,174
Sep 24, 2024 $0.0000228
+12.82%
$22.81 million $315,728
Sep 23, 2024 $0.0000202
+11.15%
$20.22 million $326,565
Sep 22, 2024 $0.0000182
-0.96%
$18.24 million $321,280
Sep 21, 2024 $0.0000184
-2.61%
$18.43 million $237,591
Sep 20, 2024 $0.0000189
+8.48%
$18.92 million $336,403
Sep 19, 2024 $0.0000174
-7.04%
$17.44 million $325,935
Sep 18, 2024 $0.0000188
+3.72%
$18.76 million $255,912
Sep 17, 2024 $0.0000181
-10.40%
$18.09 million $282,505
Sep 16, 2024 $0.0000203
+7.72%
$20.26 million $305,022
Sep 15, 2024 $0.0000188
-10.46%
$18.82 million $277,574
Sep 14, 2024 $0.000021
-6.27%
$21.04 million $293,008
Sep 13, 2024 $0.0000224
+4.54%
$22.42 million $333,336
Sep 12, 2024 $0.0000215
-13.50%
$21.47 million $266,610
Sep 11, 2024 $0.0000248
-11.71%
$24.78 million $267,933
Sep 10, 2024 $0.0000281
-0.63%
$28.12 million $332,201
Sep 9, 2024 $0.0000283
-2.93%
$28.3 million $303,704
Sep 8, 2024 $0.0000292
+23.92%
$29.15 million $486,162
Sep 7, 2024 $0.0000235
+33.27%
$23.53 million $416,954
Sep 6, 2024 $0.0000177
+31.45%
$17.65 million $323,554
Sep 5, 2024 $0.0000134
-3.38%
$13.42 million $290,915
Sep 4, 2024 $0.0000139
+4.20%
$13.89 million $306,619
Sep 3, 2024 $0.0000133
+2.30%
$13.33 million $300,414
Sep 2, 2024 $0.000013
+8.86%
$13.03 million $204,790
Sep 1, 2024 $0.000012
-4.34%
$11.97 million $334,446
Aug 31, 2024 $0.0000125
-17.61%
$12.51 million $286,591
Aug 30, 2024 $0.0000152
-16.10%
$15.18 million $299,257
Aug 29, 2024 $0.0000181
-2.90%
$18.12 million $273,610
Aug 28, 2024 $0.0000187
-3.13%
$18.65 million $321,133
Aug 27, 2024 $0.0000193
-9.40%
$19.26 million $3,561
Aug 26, 2024 $0.0000213
-4.62%
$21.26 million $316,951
Aug 25, 2024 $0.0000223
-4.63%
$22.29 million $310,533
Aug 24, 2024 $0.0000234
-1.42%
$23.37 million $257,158
Aug 23, 2024 $0.0000237
+0.46%
$23.71 million $305,440
Aug 22, 2024 $0.0000236
-10.49%
$23.62 million $298,885
Aug 21, 2024 $0.0000264
-10.56%
$26.45 million $266,325
Aug 20, 2024 $0.0000296
-4.08%
$29.58 million $275,332
Aug 19, 2024 $0.0000308
+4.54%
$30.83 million $284,085
Aug 18, 2024 $0.0000295
+0.43%
$29.51 million $317,426
Aug 17, 2024 $0.0000294
+2.99%
$29.36 million $314,431
Aug 16, 2024 $0.0000285
-5.50%
$28.54 million $251,156
Aug 15, 2024 $0.0000302
-2.82%
$30.2 million $290,780
Aug 14, 2024 $0.0000311
-13.26%
$31.1 million $287,821
Aug 13, 2024 $0.0000359
-4.85%
$35.87 million $286,136
Aug 12, 2024 $0.0000377
+4.16%
$37.73 million $298,534
Aug 11, 2024 $0.0000362
-8.84%
$36.19 million $254,821
Aug 10, 2024 $0.0000397
+0.00%
$39.69 million $277,215
Aug 9, 2024 $0.0000397
-5.07%
$39.67 million $330,663
Aug 8, 2024 $0.0000417
+10.73%
$41.7 million $246,712
Aug 7, 2024 $0.0000376
-1.77%
$37.61 million $296,744