Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0000233
+0.89%
$23.27 million $361,174
Sep 24, 2024 $0.0000228
+12.82%
$22.81 million $315,728
Sep 23, 2024 $0.0000202
+11.15%
$20.22 million $326,565
Sep 22, 2024 $0.0000182
-0.96%
$18.24 million $321,280
Sep 21, 2024 $0.0000184
-2.61%
$18.43 million $237,591
Sep 20, 2024 $0.0000189
+8.48%
$18.92 million $336,403
Sep 19, 2024 $0.0000174
-7.04%
$17.44 million $325,935
Sep 18, 2024 $0.0000188
+3.72%
$18.76 million $255,912
Sep 17, 2024 $0.0000181
-10.40%
$18.09 million $282,505
Sep 16, 2024 $0.0000203
+7.72%
$20.26 million $305,022
Sep 15, 2024 $0.0000188
-10.46%
$18.82 million $277,574
Sep 14, 2024 $0.000021
-6.27%
$21.04 million $293,008
Sep 13, 2024 $0.0000224
+4.54%
$22.42 million $333,336
Sep 12, 2024 $0.0000215
-13.50%
$21.47 million $266,610
Sep 11, 2024 $0.0000248
-11.71%
$24.78 million $267,933
Sep 10, 2024 $0.0000281
-0.63%
$28.12 million $332,201
Sep 9, 2024 $0.0000283
-2.93%
$28.3 million $303,704
Sep 8, 2024 $0.0000292
+23.92%
$29.15 million $486,162
Sep 7, 2024 $0.0000235
+33.27%
$23.53 million $416,954
Sep 6, 2024 $0.0000177
+31.45%
$17.65 million $323,554
Sep 5, 2024 $0.0000134
-3.38%
$13.42 million $290,915
Sep 4, 2024 $0.0000139
+4.20%
$13.89 million $306,619
Sep 3, 2024 $0.0000133
+2.30%
$13.33 million $300,414
Sep 2, 2024 $0.000013
+8.86%
$13.03 million $204,790
Sep 1, 2024 $0.000012
-4.34%
$11.97 million $334,446
Aug 31, 2024 $0.0000125
-17.61%
$12.51 million $286,591
Aug 30, 2024 $0.0000152
-16.10%
$15.18 million $299,257
Aug 29, 2024 $0.0000181
-2.90%
$18.12 million $273,610
Aug 28, 2024 $0.0000187
-3.13%
$18.65 million $321,133
Aug 27, 2024 $0.0000193
-9.40%
$19.26 million $3,561
Aug 26, 2024 $0.0000213
-4.62%
$21.26 million $316,951
Aug 25, 2024 $0.0000223
-4.63%
$22.29 million $310,533
Aug 24, 2024 $0.0000234
-1.42%
$23.37 million $257,158
Aug 23, 2024 $0.0000237
+0.46%
$23.71 million $305,440
Aug 22, 2024 $0.0000236
-10.49%
$23.62 million $298,885
Aug 21, 2024 $0.0000264
-10.56%
$26.45 million $266,325
Aug 20, 2024 $0.0000296
-4.08%
$29.58 million $275,332
Aug 19, 2024 $0.0000308
+4.54%
$30.83 million $284,085
Aug 18, 2024 $0.0000295
+0.43%
$29.51 million $317,426
Aug 17, 2024 $0.0000294
+2.99%
$29.36 million $314,431
Aug 16, 2024 $0.0000285
-5.50%
$28.54 million $251,156
Aug 15, 2024 $0.0000302
-2.82%
$30.2 million $290,780
Aug 14, 2024 $0.0000311
-13.26%
$31.1 million $287,821
Aug 13, 2024 $0.0000359
-4.85%
$35.87 million $286,136
Aug 12, 2024 $0.0000377
+4.16%
$37.73 million $298,534
Aug 11, 2024 $0.0000362
-8.84%
$36.19 million $254,821
Aug 10, 2024 $0.0000397
+0.00%
$39.69 million $277,215
Aug 9, 2024 $0.0000397
-5.07%
$39.67 million $330,663
Aug 8, 2024 $0.0000417
+10.73%
$41.7 million $246,712
Aug 7, 2024 $0.0000376
-1.77%
$37.61 million $296,744