LAIKA Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₅162
-0.04%
$1.62 million $48,650
Oct 3, 2025 $0.0₅163
+1.93%
$1.62 million $49,199
Oct 2, 2025 $0.0₅16
+1.90%
$1.6 million $49,079
Oct 1, 2025 $0.0₅157
+6.08%
$1.57 million $49,764
Sep 30, 2025 $0.0₅149
-2.61%
$1.49 million $47,706
Sep 29, 2025 $0.0₅153
+3.35%
$1.53 million $46,506
Sep 28, 2025 $0.0₅149
+1.38%
$1.49 million $43,795
Sep 27, 2025 $0.0₅147
-0.05%
$1.47 million $44,510
Sep 26, 2025 $0.0₅147
+4.26%
$1.47 million $48,032
Sep 25, 2025 $0.0₅142
-6.57%
$1.41 million $43,599
Sep 24, 2025 $0.0₅152
-3.18%
$1.52 million $44,545
Sep 23, 2025 $0.0₅157
-1.26%
$1.57 million $46,871
Sep 22, 2025 $0.0₅159
-11.64%
$1.59 million $52,095
Sep 21, 2025 $0.0₅18
-3.74%
$1.8 million $47,896
Sep 20, 2025 $0.0₅187
+0.00%
$1.86 million $40,258
Sep 19, 2025 $0.0₅185
-4.14%
$1.86 million $44,997
Sep 18, 2025 $0.0₅193
+2.66%
$1.93 million $47,312
Sep 17, 2025 $0.0₅188
+1.61%
$1.88 million $44,236
Sep 16, 2025 $0.0₅185
+2.21%
$1.85 million $30,563
Sep 15, 2025 $0.0₅181
-4.22%
$1.81 million $47,282
Sep 14, 2025 $0.0₅191
+2.76%
$1.88 million $58,492
Sep 13, 2025 $0.0₅186
+9.34%
$1.86 million $51,009
Sep 12, 2025 $0.0₅17
+14.10%
$1.7 million $55,806
Sep 11, 2025 $0.0₅149
+2.71%
$1.49 million $41,979
Sep 10, 2025 $0.0₅145
+6.67%
$1.45 million $51,916
Sep 9, 2025 $0.0₅136
+1.50%
$1.36 million $48,073
Sep 8, 2025 $0.0₅134
+2.28%
$1.34 million $48,749
Sep 7, 2025 $0.0₅131
+0.77%
$1.31 million $39,799
Sep 6, 2025 $0.0₅13
-0.76%
$1.3 million $47,934
Sep 5, 2025 $0.0₅131
+0.76%
$1.31 million $48,497
Sep 4, 2025 $0.0₅131
-0.01%
$1.31 million $49,663
Sep 3, 2025 $0.0₅131
-0.76%
$1.31 million $47,797
Sep 2, 2025 $0.0₅133
-2.17%
$1.33 million $50,147
Sep 1, 2025 $0.0₅135
-2.88%
$1.35 million $47,068
Aug 31, 2025 $0.0₅14
-0.71%
$1.4 million $49,034
Aug 30, 2025 $0.0₅141
-0.71%
$1.41 million $47,981
Aug 29, 2025 $0.0₅142
-4.05%
$1.42 million $47,349
Aug 28, 2025 $0.0₅148
+3.53%
$1.48 million $43,839
Aug 27, 2025 $0.0₅144
-1.33%
$1.43 million $40,037
Aug 26, 2025 $0.0₅146
+3.55%
$1.46 million $42,280
Aug 25, 2025 $0.0₅141
-4.13%
$1.41 million $47,885
Aug 24, 2025 $0.0₅147
-1.99%
$1.47 million $45,259
Aug 23, 2025 $0.0₅151
+1.31%
$1.51 million $45,436
Aug 22, 2025 $0.0₅149
+7.97%
$1.49 million $47,076
Aug 21, 2025 $0.0₅138
+0.00%
$1.38 million $31,997
Aug 20, 2025 $0.0₅138
+3.77%
$1.38 million $43,440
Aug 19, 2025 $0.0₅133
-4.33%
$1.33 million $46,248
Aug 18, 2025 $0.0₅139
-4.78%
$1.39 million $44,136
Aug 17, 2025 $0.0₅146
+2.81%
$1.46 million $46,565
Aug 16, 2025 $0.0₅143
+1.42%
$1.43 million $45,577