LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅451
-10.87%
$4.22 million $303,262
Mar 3 $0.0₅556
-5.44%
$5.06 million $356,740
Feb 24 $0.0₅587
-16.74%
$5.87 million $407,074
Feb 17 $0.0₅721
-3.74%
$7.05 million $263,395
Feb 10 $0.0₅768
-13.71%
$7.47 million $276,964
Feb 3 $0.0₅947
-17.65%
$8.9 million $297,100
Jan 27 $0.0000115
-26.02%
$11.46 million $1.14 million
Jan 20 $0.000017
+26.98%
$15.62 million $1.81 million
Jan 13 $0.0000147
+8.98%
$13.29 million $1.26 million
Jan 6 $0.0000146
-13.59%
$13.44 million $893,198
Dec 30 $0.000017
+5.47%
$16.85 million $1.38 million
Dec 23 $0.0000166
+23.99%
$16.08 million $1.14 million
Dec 16 $0.0000133
-21.99%
$13.4 million $679,084
Dec 9 $0.0000165
-7.86%
$17.04 million $1.07 million
Dec 2 $0.00002
+24.63%
$17.94 million $1.13 million
Nov 25 $0.0000161
-1.23%
$16.09 million $1.17 million
Nov 18 $0.0000149
-27.12%
$16.22 million $1.23 million
Nov 11 $0.0000152
-5.90%
$20.61 million $1.15 million
Nov 4 $0.0000164
+7.98%
$16.09 million $1.1 million
Oct 28 $0.0000152
-15.53%
$15.17 million $1.59 million
Oct 21 $0.0000174
+19.09%
$17.96 million $1.35 million
Oct 14 $0.0000146
-16.95%
$14.63 million $1.55 million
Oct 7 $0.0000183
-5.19%
$17.62 million $1.84 million
Sep 30 $0.000019
-21.22%
$19.31 million $1.81 million
Sep 23 $0.0000246
+35.32%
$24.1 million $1.88 million
Sep 16 $0.0000184
-2.04%
$18.24 million $1.74 million
Sep 9 $0.000021
-27.83%
$18.82 million $1.8 million
Sep 2 $0.0000235
+96.56%
$29.15 million $1.84 million
Aug 26 $0.000012
-46.30%
$11.97 million $1.84 million
Aug 19 $0.0000234
-20.75%
$22.29 million $1.69 million
Aug 12 $0.0000294
-18.95%
$29.51 million $1.73 million
Aug 5 $0.0000397
+2.72%
$36.19 million $1.78 million
Jul 29 $0.0000403
-30.07%
$38.6 million $2.96 million
Jul 22 $0.0000586
-12.92%
$57.58 million $6.73 million
Jul 15 $0.0000638
-15.65%
$67.67 million $6.06 million
Jul 8 $0.0000752
-8.16%
$75.56 million $16.68 million
Jul 1 $0.0000814
-15.61%
$81.17 million $16.95 million
Jun 24 $0.0000983
-13.27%
$95.99 million $13.19 million
Jun 17 $0.000111
-20.13%
$113.53 million $32.52 million
Jun 10 $0.000155
-11.81%
$138.6 million $17.48 million
Download