LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅721
-3.74%
$ 7.05 million $ 263,395
Feb 10 $ 0.0₅768
-13.71%
$ 7.47 million $ 276,964
Feb 3 $ 0.0₅947
-17.65%
$ 8.9 million $ 297,100
Jan 27 $ 0.0000115
-26.02%
$ 11.46 million $ 1.14 million
Jan 20 $ 0.000017
+26.98%
$ 15.62 million $ 1.81 million
Jan 13 $ 0.0000147
+8.98%
$ 13.29 million $ 1.26 million
Jan 6 $ 0.0000146
-13.59%
$ 13.44 million $ 893,198
Dec 30 $ 0.000017
+5.47%
$ 16.85 million $ 1.38 million
Dec 23 $ 0.0000166
+23.99%
$ 16.08 million $ 1.14 million
Dec 16 $ 0.0000133
-21.99%
$ 13.4 million $ 679,084
Dec 9 $ 0.0000165
-7.86%
$ 17.04 million $ 1.07 million
Dec 2 $ 0.00002
+24.63%
$ 17.94 million $ 1.13 million
Nov 25 $ 0.0000161
-1.23%
$ 16.09 million $ 1.17 million
Nov 18 $ 0.0000149
-27.12%
$ 16.22 million $ 1.23 million
Nov 11 $ 0.0000152
-5.90%
$ 20.61 million $ 1.15 million
Nov 4 $ 0.0000164
+7.98%
$ 16.09 million $ 1.1 million
Oct 28 $ 0.0000152
-15.53%
$ 15.17 million $ 1.59 million
Oct 21 $ 0.0000174
+19.09%
$ 17.96 million $ 1.35 million
Oct 14 $ 0.0000146
-16.95%
$ 14.63 million $ 1.55 million
Oct 7 $ 0.0000183
-5.19%
$ 17.62 million $ 1.84 million
Sep 30 $ 0.000019
-21.22%
$ 19.31 million $ 1.81 million
Sep 23 $ 0.0000246
+35.32%
$ 24.1 million $ 1.88 million
Sep 16 $ 0.0000184
-2.04%
$ 18.24 million $ 1.74 million
Sep 9 $ 0.000021
-27.83%
$ 18.82 million $ 1.8 million
Sep 2 $ 0.0000235
+96.56%
$ 29.15 million $ 1.84 million
Aug 26 $ 0.000012
-46.30%
$ 11.97 million $ 1.84 million
Aug 19 $ 0.0000234
-20.75%
$ 22.29 million $ 1.69 million
Aug 12 $ 0.0000294
-18.95%
$ 29.51 million $ 1.73 million
Aug 5 $ 0.0000397
+2.72%
$ 36.19 million $ 1.78 million
Jul 29 $ 0.0000403
-30.07%
$ 38.6 million $ 2.96 million
Jul 22 $ 0.0000586
-12.92%
$ 57.58 million $ 6.73 million
Jul 15 $ 0.0000638
-15.65%
$ 67.67 million $ 6.06 million
Jul 8 $ 0.0000752
-8.16%
$ 75.56 million $ 16.68 million
Jul 1 $ 0.0000814
-15.61%
$ 81.17 million $ 16.95 million
Jun 24 $ 0.0000983
-13.27%
$ 95.99 million $ 13.19 million
Jun 17 $ 0.000111
-20.13%
$ 113.53 million $ 32.52 million
Jun 10 $ 0.000155
-11.81%
$ 138.6 million $ 17.48 million
Download