BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.17%
$ 28.98 million $ 11 million
Apr 22, 2026 $ 0.0266
+4.86%
$ 28.91 million $ 10.85 million
Apr 21, 2026 $ 0.0254
-0.37%
$ 27.55 million $ 4.66 million
Apr 20, 2026 $ 0.0255
+3.54%
$ 27.67 million $ 4.37 million
Apr 19, 2026 $ 0.0246
-6.84%
$ 26.7 million $ 5.25 million
Apr 18, 2026 $ 0.0264
-4.84%
$ 28.64 million $ 7.43 million
Apr 17, 2026 $ 0.0277
-5.47%
$ 30.13 million $ 14.21 million
Apr 16, 2026 $ 0.0294
+7.79%
$ 31.84 million $ 20.68 million
Apr 15, 2026 $ 0.0272
+9.56%
$ 29.53 million $ 14.05 million
Apr 14, 2026 $ 0.0249
-5.33%
$ 26.97 million $ 5.49 million
Apr 13, 2026 $ 0.0263
+8.76%
$ 28.48 million $ 12.38 million
Apr 12, 2026 $ 0.0241
-0.50%
$ 25.36 million $ 6.41 million
Apr 11, 2026 $ 0.0243
+0.83%
$ 25.5 million $ 3.59 million
Apr 10, 2026 $ 0.0241
-0.22%
$ 25.28 million $ 4.7 million
Apr 9, 2026 $ 0.0241
+2.67%
$ 25.34 million $ 4.59 million
Apr 8, 2026 $ 0.0235
-4.57%
$ 24.67 million $ 4.26 million
Apr 7, 2026 $ 0.0246
+4.09%
$ 25.85 million $ 4.22 million
Apr 6, 2026 $ 0.0236
-0.06%
$ 24.83 million $ 4.69 million
Apr 5, 2026 $ 0.0237
-6.91%
$ 24.84 million $ 5.77 million
Apr 4, 2026 $ 0.0254
+8.95%
$ 26.67 million $ 16.8 million
Apr 3, 2026 $ 0.0233
+1.62%
$ 24.48 million $ 4.42 million
Apr 2, 2026 $ 0.023
-3.26%
$ 24.08 million $ 4.65 million
Apr 1, 2026 $ 0.0237
+1.98%
$ 24.89 million $ 4.23 million
Mar 31, 2026 $ 0.0233
+2.21%
$ 24.4 million $ 3.87 million
Mar 30, 2026 $ 0.0228
-0.77%
$ 23.87 million $ 2.93 million
Mar 29, 2026 $ 0.0229
-1.10%
$ 24.05 million $ 2.66 million
Mar 28, 2026 $ 0.0232
-0.25%
$ 24.31 million $ 2.7 million
Mar 27, 2026 $ 0.0233
-3.61%
$ 24.36 million $ 4.11 million
Mar 26, 2026 $ 0.0241
-3.70%
$ 25.27 million $ 4.04 million
Mar 25, 2026 $ 0.0251
+3.56%
$ 26.24 million $ 3.5 million
Mar 24, 2026 $ 0.0242
-3.05%
$ 25.33 million $ 4.04 million
Mar 23, 2026 $ 0.025
+6.38%
$ 26.14 million $ 4 million
Mar 22, 2026 $ 0.0235
-2.40%
$ 24.54 million $ 3.65 million
Mar 21, 2026 $ 0.024
-5.93%
$ 25.09 million $ 3.12 million
Mar 20, 2026 $ 0.0255
-0.14%
$ 26.73 million $ 3.28 million
Mar 19, 2026 $ 0.0256
-6.27%
$ 26.77 million $ 3.81 million
Mar 18, 2026 $ 0.0273
-5.54%
$ 28.53 million $ 4.38 million
Mar 17, 2026 $ 0.0289
-1.22%
$ 30.2 million $ 5.34 million
Mar 16, 2026 $ 0.0293
+3.12%
$ 30.57 million $ 16.05 million
Mar 15, 2026 $ 0.0284
+2.88%
$ 29.64 million $ 6.86 million
Mar 14, 2026 $ 0.0276
-3.43%
$ 28.81 million $ 5.24 million
Mar 13, 2026 $ 0.0286
+1.90%
$ 29.74 million $ 17.82 million
Mar 12, 2026 $ 0.028
+0.14%
$ 28.34 million $ 3.76 million
Mar 11, 2026 $ 0.028
+3.51%
$ 28.3 million $ 4.45 million
Mar 10, 2026 $ 0.027
+2.66%
$ 27.33 million $ 3.28 million
Mar 9, 2026 $ 0.0263
+3.05%
$ 26.6 million $ 3.02 million
Mar 8, 2026 $ 0.0256
-1.43%
$ 25.82 million $ 3.07 million
Mar 7, 2026 $ 0.0259
-2.33%
$ 26.19 million $ 2.52 million
Mar 6, 2026 $ 0.0265
-1.39%
$ 26.81 million $ 3.17 million
Mar 5, 2026 $ 0.0269
-0.44%
$ 27.18 million $ 3.12 million
Download