BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
-0.30%
$ 34.22 million $ 5.08 million
Yesterday $ 0.0296
-4.28%
$ 33.32 million $ 3.75 million
May 23, 2026 $ 0.0309
+5.55%
$ 34.74 million $ 6.03 million
May 22, 2026 $ 0.0293
-6.59%
$ 32.91 million $ 7.7 million
May 21, 2026 $ 0.0313
-4.82%
$ 35.27 million $ 9.6 million
May 20, 2026 $ 0.0329
+20.72%
$ 37.05 million $ 18.94 million
May 19, 2026 $ 0.0273
-4.05%
$ 30.68 million $ 3.29 million
May 18, 2026 $ 0.0284
+0.55%
$ 31.97 million $ 4.07 million
May 17, 2026 $ 0.0283
-7.50%
$ 31.84 million $ 3.84 million
May 16, 2026 $ 0.0306
-6.06%
$ 34.37 million $ 3.95 million
May 15, 2026 $ 0.0325
-10.48%
$ 36.57 million $ 7.55 million
May 14, 2026 $ 0.0363
+2.77%
$ 40.84 million $ 16.79 million
May 13, 2026 $ 0.0354
+14.17%
$ 39.73 million $ 28.79 million
May 12, 2026 $ 0.031
-5.94%
$ 33.78 million $ 4.75 million
May 11, 2026 $ 0.0329
-1.90%
$ 35.91 million $ 3.67 million
May 10, 2026 $ 0.0336
+1.10%
$ 36.59 million $ 6.23 million
May 9, 2026 $ 0.0332
+0.32%
$ 36.19 million $ 4.96 million
May 8, 2026 $ 0.0331
+3.61%
$ 36.07 million $ 4.46 million
May 7, 2026 $ 0.0319
-1.63%
$ 34.8 million $ 6.42 million
May 6, 2026 $ 0.0325
+1.31%
$ 35.37 million $ 10.67 million
May 5, 2026 $ 0.0321
-3.21%
$ 34.91 million $ 6.9 million
May 4, 2026 $ 0.0331
-2.20%
$ 36.06 million $ 13 million
May 3, 2026 $ 0.0339
+7.91%
$ 36.86 million $ 19.24 million
May 2, 2026 $ 0.0314
+4.89%
$ 34.15 million $ 13.73 million
May 1, 2026 $ 0.0299
+3.83%
$ 32.55 million $ 7.73 million
Apr 30, 2026 $ 0.0288
+3.31%
$ 31.3 million $ 7.16 million
Apr 29, 2026 $ 0.0279
-6.48%
$ 30.32 million $ 5.35 million
Apr 28, 2026 $ 0.0298
+11.54%
$ 32.43 million $ 16.57 million
Apr 27, 2026 $ 0.0267
-3.52%
$ 29.1 million $ 5.26 million
Apr 26, 2026 $ 0.0277
+0.79%
$ 30.1 million $ 4.29 million
Apr 25, 2026 $ 0.0275
-1.25%
$ 29.88 million $ 7.55 million
Apr 24, 2026 $ 0.0278
-1.84%
$ 30.23 million $ 11.94 million
Apr 23, 2026 $ 0.0284
+6.59%
$ 30.81 million $ 42.69 million
Apr 22, 2026 $ 0.0266
+4.86%
$ 28.91 million $ 10.85 million
Apr 21, 2026 $ 0.0254
-0.37%
$ 27.55 million $ 4.66 million
Apr 20, 2026 $ 0.0255
+3.54%
$ 27.67 million $ 4.37 million
Apr 19, 2026 $ 0.0246
-6.84%
$ 26.7 million $ 5.25 million
Apr 18, 2026 $ 0.0264
-4.84%
$ 28.64 million $ 7.43 million
Apr 17, 2026 $ 0.0277
-5.47%
$ 30.13 million $ 14.21 million
Apr 16, 2026 $ 0.0294
+7.79%
$ 31.84 million $ 20.68 million
Apr 15, 2026 $ 0.0272
+9.56%
$ 29.53 million $ 14.05 million
Apr 14, 2026 $ 0.0249
-5.33%
$ 26.97 million $ 5.49 million
Apr 13, 2026 $ 0.0263
+8.76%
$ 28.48 million $ 12.38 million
Apr 12, 2026 $ 0.0241
-0.50%
$ 25.36 million $ 6.41 million
Apr 11, 2026 $ 0.0243
+0.83%
$ 25.5 million $ 3.59 million
Apr 10, 2026 $ 0.0241
-0.22%
$ 25.28 million $ 4.7 million
Apr 9, 2026 $ 0.0241
+2.67%
$ 25.34 million $ 4.59 million
Apr 8, 2026 $ 0.0235
-4.57%
$ 24.67 million $ 4.26 million
Apr 7, 2026 $ 0.0246
+4.09%
$ 25.85 million $ 4.22 million
Apr 6, 2026 $ 0.0236
-0.06%
$ 24.83 million $ 4.69 million
Download