BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.10%
$ 21.4 million $ 1.77 million
Yesterday $ 0.0182
-3.13%
$ 21.37 million $ 2.2 million
Jul 12, 2026 $ 0.0188
-1.52%
$ 22.02 million $ 1.14 million
Jul 11, 2026 $ 0.0191
-0.41%
$ 22.34 million $ 1.48 million
Jul 10, 2026 $ 0.0192
+0.46%
$ 22.45 million $ 2 million
Jul 9, 2026 $ 0.0191
+3.24%
$ 22.35 million $ 1.86 million
Jul 8, 2026 $ 0.0185
-1.13%
$ 21.64 million $ 1.99 million
Jul 7, 2026 $ 0.0187
-4.16%
$ 21.9 million $ 1.61 million
Jul 6, 2026 $ 0.0195
-2.00%
$ 22.85 million $ 2.28 million
Jul 5, 2026 $ 0.0199
-0.77%
$ 23.27 million $ 1.85 million
Jul 4, 2026 $ 0.0201
-1.96%
$ 23.46 million $ 1.77 million
Jul 3, 2026 $ 0.0205
+2.74%
$ 23.93 million $ 1.98 million
Jul 2, 2026 $ 0.0199
+2.24%
$ 23.28 million $ 2.2 million
Jul 1, 2026 $ 0.0195
+3.26%
$ 22.77 million $ 2.86 million
Jun 30, 2026 $ 0.0189
-2.24%
$ 22.05 million $ 2.65 million
Jun 29, 2026 $ 0.0193
+0.32%
$ 22.55 million $ 3.37 million
Jun 28, 2026 $ 0.0193
+1.65%
$ 22.47 million $ 3.63 million
Jun 27, 2026 $ 0.0189
-3.09%
$ 22.1 million $ 2.11 million
Jun 26, 2026 $ 0.0196
+3.73%
$ 22.8 million $ 3.35 million
Jun 25, 2026 $ 0.0188
-4.88%
$ 21.96 million $ 3.22 million
Jun 24, 2026 $ 0.0198
-4.33%
$ 23.09 million $ 3.26 million
Jun 23, 2026 $ 0.0207
-4.85%
$ 24.13 million $ 2.52 million
Jun 22, 2026 $ 0.0218
-1.14%
$ 25.36 million $ 3.04 million
Jun 21, 2026 $ 0.022
-1.98%
$ 25.65 million $ 2.57 million
Jun 20, 2026 $ 0.0225
+0.65%
$ 26.16 million $ 2.73 million
Jun 19, 2026 $ 0.0223
+2.31%
$ 25.99 million $ 2.53 million
Jun 18, 2026 $ 0.0218
-4.25%
$ 25.4 million $ 2.94 million
Jun 17, 2026 $ 0.0228
-0.60%
$ 26.52 million $ 3.48 million
Jun 16, 2026 $ 0.0229
+0.13%
$ 26.68 million $ 3.58 million
Jun 15, 2026 $ 0.0229
+2.81%
$ 26.63 million $ 4.44 million
Jun 14, 2026 $ 0.0223
+0.64%
$ 25.87 million $ 3.51 million
Jun 13, 2026 $ 0.0221
+4.82%
$ 25.79 million $ 6.6 million
Jun 12, 2026 $ 0.0211
-2.06%
$ 23.86 million $ 3.51 million
Jun 11, 2026 $ 0.0215
+5.64%
$ 24.35 million $ 3.67 million
Jun 10, 2026 $ 0.0204
-3.21%
$ 23.05 million $ 4.35 million
Jun 9, 2026 $ 0.0211
-5.44%
$ 23.81 million $ 4.19 million
Jun 8, 2026 $ 0.0223
+7.08%
$ 25.17 million $ 10.22 million
Jun 7, 2026 $ 0.0208
+5.08%
$ 23.5 million $ 4.77 million
Jun 6, 2026 $ 0.0198
-1.88%
$ 22.36 million $ 5.63 million
Jun 5, 2026 $ 0.0202
-13.12%
$ 22.79 million $ 8.83 million
Jun 4, 2026 $ 0.0232
-8.11%
$ 26.22 million $ 8.17 million
Jun 3, 2026 $ 0.0253
+0.34%
$ 28.53 million $ 5.96 million
Jun 2, 2026 $ 0.0252
-8.35%
$ 28.43 million $ 7.11 million
Jun 1, 2026 $ 0.0275
-0.22%
$ 31.01 million $ 5.92 million
May 31, 2026 $ 0.0276
+2.63%
$ 31.11 million $ 4.22 million
May 30, 2026 $ 0.0269
-0.57%
$ 30.32 million $ 3.6 million
May 29, 2026 $ 0.027
-1.32%
$ 30.46 million $ 4.26 million
May 28, 2026 $ 0.0274
-3.21%
$ 30.85 million $ 5.74 million
May 27, 2026 $ 0.0283
-3.65%
$ 31.87 million $ 4.78 million
May 26, 2026 $ 0.0293
-2.58%
$ 33.04 million $ 4.4 million
Download