BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $0.00996
-0.02%
$12.39 million $4.87 million
Yesterday $0.00995
-8.76%
$12.39 million $10.7 million
Aug 21, 2026 $0.0109
+13.28%
$13.56 million $57.76 million
Aug 20, 2026 $0.00963
-3.03%
$11.97 million $28.27 million
Aug 19, 2026 $0.00993
-8.62%
$12.35 million $15.54 million
Aug 18, 2026 $0.0109
+0.64%
$13.53 million $4.85 million
Aug 17, 2026 $0.0108
-1.86%
$13.42 million $4.54 million
Aug 16, 2026 $0.011
-4.45%
$13.65 million $4.9 million
Aug 15, 2026 $0.0115
-7.16%
$14.3 million $6.03 million
Aug 14, 2026 $0.0124
+7.56%
$15.42 million $5.49 million
Aug 13, 2026 $0.0115
+0.37%
$14.33 million $3.9 million
Aug 12, 2026 $0.0115
-8.71%
$13.88 million $5.07 million
Aug 11, 2026 $0.0126
-9.44%
$15.21 million $4.94 million
Aug 10, 2026 $0.0139
-9.87%
$16.8 million $7.28 million
Aug 9, 2026 $0.0154
+13.61%
$18.61 million $12.47 million
Aug 8, 2026 $0.0136
-0.62%
$16.4 million $3 million
Aug 7, 2026 $0.0137
+0.14%
$16.5 million $3.21 million
Aug 6, 2026 $0.0136
+0.43%
$16.47 million $2.94 million
Aug 5, 2026 $0.0136
-0.47%
$16.4 million $2.74 million
Aug 4, 2026 $0.0136
-1.16%
$16.47 million $2.28 million
Aug 3, 2026 $0.0138
-2.42%
$16.67 million $2.36 million
Aug 2, 2026 $0.0141
-3.60%
$17.08 million $2.12 million
Aug 1, 2026 $0.0147
-3.13%
$17.71 million $2.11 million
Jul 31, 2026 $0.0151
-2.79%
$18.29 million $2.08 million
Jul 30, 2026 $0.0156
+2.37%
$18.8 million $1.8 million
Jul 29, 2026 $0.0152
-5.35%
$18.36 million $1.66 million
Jul 28, 2026 $0.0161
-2.27%
$19.39 million $1.42 million
Jul 27, 2026 $0.0165
-6.80%
$19.84 million $1.96 million
Jul 26, 2026 $0.0177
+0.72%
$21.28 million $1.63 million
Jul 25, 2026 $0.0175
-0.53%
$21.13 million $1.31 million
Jul 24, 2026 $0.0176
-0.98%
$21.23 million $1.95 million
Jul 23, 2026 $0.0178
-2.72%
$21.44 million $1.74 million
Jul 22, 2026 $0.0183
-0.45%
$22.04 million $2.77 million
Jul 21, 2026 $0.0184
+2.97%
$22.13 million $1.67 million
Jul 20, 2026 $0.0178
+1.20%
$21.49 million $2.05 million
Jul 19, 2026 $0.0176
-2.00%
$21.23 million $1.38 million
Jul 18, 2026 $0.018
+0.25%
$21.66 million $1.12 million
Jul 17, 2026 $0.0179
-1.09%
$21.6 million $1.95 million
Jul 16, 2026 $0.0181
-2.92%
$21.82 million $1.74 million
Jul 15, 2026 $0.0187
-1.12%
$22.49 million $1.64 million
Jul 14, 2026 $0.0189
+3.65%
$22.74 million $1.67 million
Jul 13, 2026 $0.0182
-3.13%
$21.37 million $2.2 million
Jul 12, 2026 $0.0188
-1.52%
$22.02 million $1.14 million
Jul 11, 2026 $0.0191
-0.41%
$22.34 million $1.48 million
Jul 10, 2026 $0.0192
+0.46%
$22.45 million $2 million
Jul 9, 2026 $0.0191
+3.24%
$22.35 million $1.86 million
Jul 8, 2026 $0.0185
-1.13%
$21.64 million $1.99 million
Jul 7, 2026 $0.0187
-4.16%
$21.9 million $1.61 million
Jul 6, 2026 $0.0195
-2.00%
$22.85 million $2.28 million
Jul 5, 2026 $0.0199
-0.77%
$23.27 million $1.85 million
Download