Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.01397
Trading Volume
?
$ 2.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.74M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0140 | 0.0050% | $ 1.52 million | $ 1.47 million | $ 0.0140 | Trade |
| 2 | BB / USDT KuCoin | $ 0.0140 | 0.0050% | $ 404,129.30 | $ 138,233.48 | $ 0.0140 | Trade |
| 3 | BB / USDT Bybit | $ 0.0140 | 0.0050% | $ 352,731.96 | $ 125,213.84 | $ 0.0140 | Trade |
| 4 | BB / USDT MEXC Global | $ 0.0140 | 0.0050% | $ 217,530.16 | $ 231,981.76 | $ 0.0140 | Trade |
| 5 | BB / USDT Bitget | $ 0.0140 | 0.0050% | $ 185,878.94 | $ 85,500.77 | $ 0.0140 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0140 | 0.0050% | $ 63,640.87 | $ 32,412.00 | $ 0.0140 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0140 | 0.0050% | $ 1,198.54 | $ 149,186.18 | $ 0.0140 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.75 billion | $ 21.87 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.45 billion | $ 7.75 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.77 billion | $ 5.53 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.62 billion | $ 5.97 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.42 billion | $ 3.85 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 10.45 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 860.92 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 2.67 billion | $ 3.28 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.71 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 2.15 million | $ 10.57 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0146 | $ 0.0144 | $ 0.0141 | 0.0100% | $ 2.03 million | $ 2.78 million |
| Aug 1, 2026 | $ 0.0152 | $ 0.015 | $ 0.0146 | 0.0089% | $ 1.74 million | $ 2.73 million |
| Jul 31, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0151 | 0.0100% | $ 1.88 million | $ 2.68 million |
| Jul 30, 2026 | $ 0.0152 | $ 0.0156 | $ 0.0156 | 0.0100% | $ 2.04 million | $ 2.64 million |
| Jul 29, 2026 | $ 0.0161 | $ 0.0155 | $ 0.0152 | 0.0069% | $ 2.04 million | $ 2.35 million |
| Jul 28, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0161 | -0.0030% | $ 2.1 million | $ 2.48 million |
| Jul 27, 2026 | $ 0.0177 | $ 0.0172 | $ 0.0164 | 0.0074% | $ 3.09 million | $ 2.4 million |
| Jul 26, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0177 | 0.0098% | $ 1.16 million | $ 2.66 million |
| Jul 25, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0175 | 0.0100% | $ 1.03 million | $ 2.58 million |
| Jul 24, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0176 | 0.0100% | $ 1.77 million | $ 2.61 million |
| Jul 23, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0177 | 0.00016% | $ 1.98 million | $ 2.45 million |
| Jul 22, 2026 | $ 0.0184 | $ 0.0183 | $ 0.0183 | 0.0052% | $ 2.49 million | $ 2.54 million |
| Jul 21, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0184 | -0.0039% | $ 2.15 million | $ 2.63 million |
| Jul 20, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0178 | 0.0087% | $ 2.33 million | $ 2.44 million |
| Jul 19, 2026 | $ 0.018 | $ 0.0179 | $ 0.0177 | 0.0100% | $ 1.24 million | $ 2.51 million |
| Jul 18, 2026 | $ 0.0179 | $ 0.0179 | $ 0.018 | 0.0100% | $ 916,819 | $ 2.64 million |
| Jul 17, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0179 | -0.025% | $ 2.45 million | $ 2.46 million |
| Jul 16, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0181 | 0.0100% | $ 1.53 million | $ 2.45 million |
| Jul 15, 2026 | $ 0.0189 | $ 0.0187 | $ 0.0187 | -0.0020% | $ 1.38 million | $ 2.54 million |
| Jul 14, 2026 | $ 0.0183 | $ 0.0186 | $ 0.0189 | 0.0021% | $ 1.59 million | $ 2.49 million |
Previous Next