Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.02058
Trading Volume
?
$ 2.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.72M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0206 | 0.0050% | $ 1.10 million | $ 1.65 million | $ 0.0206 | Trade |
| 2 | BB / USDT Bybit | $ 0.0206 | 0.0050% | $ 461,761.81 | $ 279,348.20 | $ 0.0206 | Trade |
| 3 | BB / USDT Bitget | $ 0.0206 | 0.0050% | $ 451,107.20 | $ 117,376.00 | $ 0.0206 | Trade |
| 4 | BB / USDT KuCoin | $ 0.0208 | 0.0050% | $ 392,522.48 | $ 50,449.02 | $ 0.0206 | Trade |
| 5 | BB / USDT MEXC Global | $ 0.0206 | 0.0050% | $ 236,046.48 | $ 126,655.92 | $ 0.0206 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0206 | 0.0050% | $ 77,058.93 | $ 119,642.00 | $ 0.0206 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0206 | 0.010% | $ 672.49 | $ 168,084.65 | $ 0.0206 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.10 million | $ 1.65 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 461,762 | $ 279,348 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 451,107 | $ 117,376 | 447 | 399 | Trade |
| | 4 |
KuCoin
| $ 392,522 | $ 50,449 | 443 | 428 | Trade |
| | 5 |
MEXC Global
| $ 236,046 | $ 126,656 | 650 | 559 | Trade |
| | 6 |
Gate.com
| $ 77,059 | $ 119,642 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 672 | $ 168,085 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.021 | $ 0.0209 | $ 0.0204 | -0.014% | $ 2.62 million | $ 2.71 million |
| Jun 9, 2026 | $ 0.0222 | $ 0.0214 | $ 0.021 | -0.034% | $ 3.65 million | $ 2.86 million |
| Jun 8, 2026 | $ 0.0207 | $ 0.0214 | $ 0.0222 | -0.030% | $ 6.2 million | $ 3.1 million |
| Jun 7, 2026 | $ 0.0197 | $ 0.0204 | $ 0.0207 | -0.0095% | $ 3.23 million | $ 2.93 million |
| Jun 6, 2026 | $ 0.0202 | $ 0.0197 | $ 0.0197 | 0.0082% | $ 4.34 million | $ 2.88 million |
| Jun 5, 2026 | $ 0.0232 | $ 0.0213 | $ 0.0201 | -0.0050% | $ 6.1 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.0252 | $ 0.0235 | $ 0.0232 | 0.0041% | $ 6.4 million | $ 3.7 million |
| Jun 3, 2026 | $ 0.0252 | $ 0.0257 | $ 0.0252 | 0.0100% | $ 3.17 million | $ 3.42 million |
| Jun 2, 2026 | $ 0.0275 | $ 0.0265 | $ 0.0252 | 0.0062% | $ 3.82 million | $ 2.62 million |
| Jun 1, 2026 | $ 0.0276 | $ 0.0274 | $ 0.0275 | 0.0100% | $ 3.66 million | $ 3 million |
| May 31, 2026 | $ 0.0269 | $ 0.0271 | $ 0.0276 | -0.0017% | $ 2.58 million | $ 3.19 million |
| May 30, 2026 | $ 0.027 | $ 0.0272 | $ 0.0269 | -0.0077% | $ 1.59 million | $ 3.16 million |
| May 29, 2026 | $ 0.0274 | $ 0.0271 | $ 0.027 | 0.0100% | $ 2.53 million | $ 3.18 million |
| May 28, 2026 | $ 0.0283 | $ 0.0271 | $ 0.0274 | 0.0100% | $ 5.95 million | $ 3.32 million |
| May 27, 2026 | $ 0.0293 | $ 0.0292 | $ 0.0284 | 0.0099% | $ 3.44 million | $ 3.34 million |
| May 26, 2026 | $ 0.0301 | $ 0.0296 | $ 0.0293 | 0.0100% | $ 2.83 million | $ 3.65 million |
| May 25, 2026 | $ 0.0296 | $ 0.0306 | $ 0.0301 | 0.0100% | $ 4.8 million | $ 3.67 million |
| May 24, 2026 | $ 0.0309 | $ 0.03 | $ 0.0296 | 0.0100% | $ 3.26 million | $ 3.55 million |
| May 23, 2026 | $ 0.0293 | $ 0.03 | $ 0.0309 | 0.0100% | $ 6.32 million | $ 3.97 million |
| May 22, 2026 | $ 0.0313 | $ 0.0317 | $ 0.0293 | 0.0100% | $ 9.67 million | $ 3.83 million |
Previous Next