Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.01832
Trading Volume
?
$ 1.66M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.47M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0183 | 0.0050% | $ 1.25 million | $ 896,046.98 | $ 0.0183 | Trade |
| 2 | BB / USDT KuCoin | $ 0.0183 | 0.0050% | $ 365,495.11 | $ 118,951.65 | $ 0.0183 | Trade |
| 3 | BB / USDT Bybit | $ 0.0183 | 0.0050% | $ 336,754.36 | $ 101,981.19 | $ 0.0184 | Trade |
| 4 | BB / USDT Bitget | $ 0.0183 | 0.0050% | $ 245,388.91 | $ 263,350.09 | $ 0.0183 | Trade |
| 5 | BB / USDT MEXC Global | $ 0.0183 | 0.0050% | $ 209,680.09 | $ 159,742.85 | $ 0.0183 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0183 | 0.0050% | $ 68,297.06 | $ 25,648.00 | $ 0.0183 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0183 | 0.0050% | $ 1,882.02 | $ 92,631.17 | $ 0.0183 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.85 billion | $ 27.52 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.54 billion | $ 8.14 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.12 billion | $ 8.29 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 7.92 billion | $ 9.09 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 5.97 billion | $ 4.76 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.55 billion | $ 1.43 billion | 457 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 13.77 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 3.79 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.92 billion | $ 4.29 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0188 | $ 0.0186 | $ 0.0183 | 0.0026% | $ 2.01 million | $ 2.49 million |
| Jul 12, 2026 | $ 0.0191 | $ 0.0191 | $ 0.0188 | -0.025% | $ 773,392 | $ 2.52 million |
| Jul 11, 2026 | $ 0.0192 | $ 0.0193 | $ 0.0191 | 0.0100% | $ 1.03 million | $ 2.57 million |
| Jul 10, 2026 | $ 0.0191 | $ 0.0192 | $ 0.0192 | 0.0100% | $ 1.71 million | $ 2.68 million |
| Jul 9, 2026 | $ 0.0185 | $ 0.0188 | $ 0.0191 | 0.0061% | $ 1.73 million | $ 2.62 million |
| Jul 8, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0185 | 0.0050% | $ 1.67 million | $ 2.48 million |
| Jul 7, 2026 | $ 0.0196 | $ 0.0192 | $ 0.0187 | 0.0022% | $ 1.34 million | $ 2.58 million |
| Jul 6, 2026 | $ 0.02 | $ 0.0197 | $ 0.0196 | -0.00075% | $ 1.86 million | $ 2.67 million |
| Jul 5, 2026 | $ 0.0202 | $ 0.0199 | $ 0.02 | 0.0100% | $ 1.36 million | $ 2.63 million |
| Jul 4, 2026 | $ 0.0205 | $ 0.0204 | $ 0.0202 | 0.0091% | $ 1.09 million | $ 2.6 million |
| Jul 3, 2026 | $ 0.02 | $ 0.0202 | $ 0.0205 | 0.0100% | $ 1.31 million | $ 2.67 million |
| Jul 2, 2026 | $ 0.0195 | $ 0.0198 | $ 0.0199 | 0.0100% | $ 1.27 million | $ 2.57 million |
| Jul 1, 2026 | $ 0.0188 | $ 0.0191 | $ 0.0195 | 0.0092% | $ 1.86 million | $ 2.47 million |
| Jun 30, 2026 | $ 0.0193 | $ 0.0191 | $ 0.0188 | 0.010% | $ 1.56 million | $ 2.47 million |
| Jun 29, 2026 | $ 0.0193 | $ 0.0194 | $ 0.0193 | 0.0052% | $ 2.02 million | $ 2.49 million |
| Jun 28, 2026 | $ 0.019 | $ 0.0194 | $ 0.0193 | 0.0090% | $ 2.57 million | $ 2.39 million |
| Jun 27, 2026 | $ 0.0195 | $ 0.0193 | $ 0.019 | 0.0046% | $ 1.22 million | $ 2.39 million |
| Jun 26, 2026 | $ 0.0189 | $ 0.0192 | $ 0.0195 | 0.0079% | $ 2.71 million | $ 2.57 million |
| Jun 25, 2026 | $ 0.0199 | $ 0.0192 | $ 0.0189 | 0.010% | $ 2.91 million | $ 2.55 million |
| Jun 24, 2026 | $ 0.0208 | $ 0.0202 | $ 0.0199 | -0.0024% | $ 3.33 million | $ 2.51 million |
Previous Next