Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.02253
Trading Volume
?
$ 1.87M
Funding Rate (avg)
?
-0.0056%
Open Interest
?
$ 2.78M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0225 | 0.0050% | $ 1.15 million | $ 1.22 million | $ 0.0225 | Trade |
| 2 | BB / USDT KuCoin | $ 0.0225 | 0.0050% | $ 444,053.94 | $ 44,305.39 | $ 0.0225 | Trade |
| 3 | BB / USDT Bitget | $ 0.0225 | 0.0050% | $ 423,247.23 | $ 125,798.68 | $ 0.0225 | Trade |
| 4 | BB / USDT Bybit | $ 0.0226 | 0.0012% | $ 412,683.54 | $ 163,491.32 | $ 0.0226 | Trade |
| 5 | BB / USDT MEXC Global | $ 0.0226 | 0.0050% | $ 261,347.51 | $ 138,545.78 | $ 0.0226 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0225 | 0.0050% | $ 83,635.36 | $ 55,044.00 | $ 0.0226 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0225 | 0.010% | $ 512.26 | $ 126,305.25 | $ 0.0226 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.15 million | $ 1.22 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 444,054 | $ 44,305 | 448 | 433 | Trade |
| | 3 |
Bitget
| $ 423,247 | $ 125,799 | 450 | 402 | Trade |
| | 4 |
Bybit
| $ 412,684 | $ 163,491 | 382 | 299 | Trade |
| | 5 |
MEXC Global
| $ 261,348 | $ 138,546 | 642 | 552 | Trade |
| | 6 |
Gate.com
| $ 83,635 | $ 55,044 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 512 | $ 126,305 | 391 | 390 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0221 | $ 0.0217 | $ 0.0222 | 0.0063% | $ 1.84 million | $ 2.74 million |
| Jun 13, 2026 | $ 0.0211 | $ 0.0218 | $ 0.0221 | 0.0020% | $ 4.2 million | $ 2.84 million |
| Jun 12, 2026 | $ 0.0215 | $ 0.0212 | $ 0.0211 | 0.0095% | $ 1.79 million | $ 2.65 million |
| Jun 11, 2026 | $ 0.0204 | $ 0.0212 | $ 0.0215 | -0.028% | $ 2.34 million | $ 2.76 million |
| Jun 10, 2026 | $ 0.021 | $ 0.0209 | $ 0.0204 | -0.014% | $ 2.62 million | $ 2.71 million |
| Jun 9, 2026 | $ 0.0222 | $ 0.0214 | $ 0.021 | -0.034% | $ 3.65 million | $ 2.86 million |
| Jun 8, 2026 | $ 0.0207 | $ 0.0214 | $ 0.0222 | -0.030% | $ 6.2 million | $ 3.1 million |
| Jun 7, 2026 | $ 0.0197 | $ 0.0204 | $ 0.0207 | -0.0095% | $ 3.23 million | $ 2.93 million |
| Jun 6, 2026 | $ 0.0202 | $ 0.0197 | $ 0.0197 | 0.0082% | $ 4.34 million | $ 2.88 million |
| Jun 5, 2026 | $ 0.0232 | $ 0.0213 | $ 0.0201 | -0.0050% | $ 6.1 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.0252 | $ 0.0235 | $ 0.0232 | 0.0041% | $ 6.4 million | $ 3.7 million |
| Jun 3, 2026 | $ 0.0252 | $ 0.0257 | $ 0.0252 | 0.0100% | $ 3.17 million | $ 3.42 million |
| Jun 2, 2026 | $ 0.0275 | $ 0.0265 | $ 0.0252 | 0.0062% | $ 3.82 million | $ 2.62 million |
| Jun 1, 2026 | $ 0.0276 | $ 0.0274 | $ 0.0275 | 0.0100% | $ 3.66 million | $ 3 million |
| May 31, 2026 | $ 0.0269 | $ 0.0271 | $ 0.0276 | -0.0017% | $ 2.58 million | $ 3.19 million |
| May 30, 2026 | $ 0.027 | $ 0.0272 | $ 0.0269 | -0.0077% | $ 1.59 million | $ 3.16 million |
| May 29, 2026 | $ 0.0274 | $ 0.0271 | $ 0.027 | 0.0100% | $ 2.53 million | $ 3.18 million |
| May 28, 2026 | $ 0.0283 | $ 0.0271 | $ 0.0274 | 0.0100% | $ 5.95 million | $ 3.32 million |
| May 27, 2026 | $ 0.0293 | $ 0.0292 | $ 0.0284 | 0.0099% | $ 3.44 million | $ 3.34 million |
| May 26, 2026 | $ 0.0301 | $ 0.0296 | $ 0.0293 | 0.0100% | $ 2.83 million | $ 3.65 million |
Previous Next