Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.03044
Trading Volume
?
$ 4.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.69M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0305 | 0.040% | $ 2.38 million | $ 3.51 million | $ 0.0305 | Trade |
| 2 |  BB / USDT Bybit | $ 0.0304 | 0.040% | $ 870,459.20 | $ 564,534.90 | $ 0.0305 | Trade |
| 3 |  BB / USDT MEXC Global | $ 0.0305 | 0.040% | $ 445,947.25 | $ 716,630.83 | $ 0.0304 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0309 | $ 0.03 | $ 0.0296 | 0.0100% | $ 3.26 million | $ 3.55 million |
| May 23, 2026 | $ 0.0293 | $ 0.03 | $ 0.0309 | 0.0100% | $ 6.32 million | $ 3.97 million |
| May 22, 2026 | $ 0.0313 | $ 0.0317 | $ 0.0293 | 0.0100% | $ 9.67 million | $ 3.83 million |
| May 21, 2026 | $ 0.0329 | $ 0.0317 | $ 0.0313 | 0.0100% | $ 13.79 million | $ 4.58 million |
| May 20, 2026 | $ 0.0273 | $ 0.0296 | $ 0.0328 | 0.0038% | $ 27.97 million | $ 5.26 million |
| May 19, 2026 | $ 0.0284 | $ 0.0278 | $ 0.0273 | -0.0061% | $ 2.43 million | $ 2.89 million |
| May 18, 2026 | $ 0.0283 | $ 0.028 | $ 0.0284 | 0.0085% | $ 3.75 million | $ 2.96 million |
| May 17, 2026 | $ 0.0306 | $ 0.0299 | $ 0.0283 | 0.0069% | $ 4.64 million | $ 3.17 million |
| May 16, 2026 | $ 0.0325 | $ 0.0313 | $ 0.0306 | -0.0011% | $ 5.11 million | $ 3.55 million |
| May 15, 2026 | $ 0.0364 | $ 0.0341 | $ 0.0325 | -0.0038% | $ 12.81 million | $ 4.1 million |
| May 14, 2026 | $ 0.0352 | $ 0.0345 | $ 0.0364 | -0.0031% | $ 35.23 million | $ 6.11 million |
| May 13, 2026 | $ 0.0309 | $ 0.0332 | $ 0.0352 | -0.017% | $ 45.09 million | $ 6.48 million |
| May 12, 2026 | $ 0.0329 | $ 0.0318 | $ 0.0309 | 0.0014% | $ 4.82 million | $ 3.82 million |
| May 11, 2026 | $ 0.0336 | $ 0.0328 | $ 0.0329 | 0.0015% | $ 3.49 million | $ 4.27 million |
| May 10, 2026 | $ 0.0332 | $ 0.0339 | $ 0.0336 | 0.0100% | $ 7.34 million | $ 4.34 million |
| May 9, 2026 | $ 0.0331 | $ 0.0333 | $ 0.0332 | 0.0045% | $ 4.74 million | $ 4.08 million |
| May 8, 2026 | $ 0.032 | $ 0.0326 | $ 0.0331 | 0.0100% | $ 3.52 million | $ 4.01 million |
| May 7, 2026 | $ 0.0324 | $ 0.0326 | $ 0.032 | 0.0100% | $ 4.54 million | $ 3.74 million |
| May 6, 2026 | $ 0.0321 | $ 0.0324 | $ 0.0324 | 0.0100% | $ 12.12 million | $ 4.01 million |
| May 5, 2026 | $ 0.033 | $ 0.0329 | $ 0.0321 | 0.0100% | $ 6.12 million | $ 4.37 million |
Previous Next