Coinranking
BounceBit Futures
?
BB
Close Price
?
$0.009901
Trading Volume
?
$11.94M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$12.03M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT XT.COM | $0.00989 | 0.0050% | $4.92 million | $805,009.59 | $0.00990 | Trade |
| 2 | BB / USDT Binance | $0.00992 | 0.0050% | $4.21 million | $8.03 million | $0.00992 | Trade |
| 3 | BB / USDT MEXC Global | $0.00991 | 0.0050% | $902,999.50 | $491,306.01 | $0.00990 | Trade |
| 4 | BB / USDT KuCoin | $0.00995 | 0.0081% | $882,683.01 | $300,984.62 | $0.00992 | Trade |
| 5 | BB / USDT Bybit | $0.00993 | 0.0050% | $597,808.25 | $649,790.04 | $0.00992 | Trade |
| 6 | BB / USDT Gate.com | $0.00990 | 0.0050% | $294,326.80 | $528,239.00 | $0.00990 | Trade |
| 7 | BB / USDT Bitget | $0.00990 | 0.0050% | $222,405.68 | $1.14 million | $0.00990 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $40.46 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.21 billion | $10.38 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.95 billion | $13.33 billion | 633 | 544 | Trade |
| | 4 |
Gate.com
| $9.77 billion | $6.76 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.77 billion | $6.66 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.09 billion | $17.95 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.30 billion | $1.82 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $5.73 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $2.49 billion | $3.57 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.011 | $0.0104 | $0.00996 | 0.011% | $24.3 million | $13.28 million |
| Aug 21, 2026 | $0.00962 | $0.0107 | $0.011 | 0.024% | $145.71 million | $17.18 million |
| Aug 20, 2026 | $0.00993 | $0.00918 | $0.00962 | -0.0021% | $30.68 million | $5.67 million |
| Aug 19, 2026 | $0.0109 | $0.011 | $0.00993 | 0.0100% | $11.55 million | $4.57 million |
| Aug 18, 2026 | $0.0108 | $0.0108 | $0.0109 | 0.0033% | $4.98 million | $4.33 million |
| Aug 17, 2026 | $0.011 | $0.0111 | $0.0108 | 0.0100% | $3.96 million | $4.28 million |
| Aug 16, 2026 | $0.0115 | $0.0114 | $0.011 | 0.010% | $4.42 million | $3.96 million |
| Aug 15, 2026 | $0.0124 | $0.0119 | $0.0115 | 0.0100% | $4.53 million | $3.94 million |
| Aug 14, 2026 | $0.0115 | $0.0117 | $0.0124 | 0.0095% | $4.97 million | $4.14 million |
| Aug 13, 2026 | $0.0115 | $0.0116 | $0.0115 | 0.0033% | $3.83 million | $3.65 million |
| Aug 12, 2026 | $0.0126 | $0.0123 | $0.0115 | 0.0090% | $5.44 million | $3.43 million |
| Aug 11, 2026 | $0.0139 | $0.0131 | $0.0126 | 0.0082% | $5.89 million | $3.72 million |
| Aug 10, 2026 | $0.0154 | $0.014 | $0.0139 | -0.00081% | $6.81 million | $4.16 million |
| Aug 9, 2026 | $0.0136 | $0.0139 | $0.0154 | 0.0049% | $9.22 million | $4.18 million |
| Aug 8, 2026 | $0.0137 | $0.0136 | $0.0136 | 0.0100% | $2.46 million | $3.51 million |
| Aug 7, 2026 | $0.0137 | $0.0138 | $0.0137 | 0.0100% | $2.62 million | $3.46 million |
| Aug 6, 2026 | $0.0136 | $0.0137 | $0.0137 | 0.0100% | $2.55 million | $3.32 million |
| Aug 5, 2026 | $0.0137 | $0.0138 | $0.0136 | 0.0100% | $2.99 million | $3.03 million |
| Aug 4, 2026 | $0.0138 | $0.0138 | $0.0137 | 0.0100% | $2.2 million | $2.97 million |
| Aug 3, 2026 | $0.0141 | $0.014 | $0.0138 | 0.0100% | $2.57 million | $2.89 million |
Previous Next