Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.00947
+0.02%
$15.03 million $5.82 million
12:17 AM $0.00947
+0.23%
$15.03 million $5.82 million
12:16 AM $0.00945
+0.28%
$15.03 million $5.82 million
12:15 AM $0.00942
+0.02%
$15.03 million $5.82 million
12:14 AM $0.00942
+0.03%
$15.03 million $5.81 million
12:13 AM $0.00942
+0.00%
$15.03 million $5.81 million
12:12 AM $0.00942
-0.01%
$15.03 million $5.81 million
12:11 AM $0.00942
+0.07%
$15.03 million $5.81 million
12:10 AM $0.00941
+0.02%
$15.03 million $5.81 million
12:09 AM $0.00941
+0.00%
$15.01 million $5.81 million
12:08 AM $0.00941
-0.11%
$15.01 million $5.81 million
12:07 AM $0.00942
+0.04%
$15.01 million $5.81 million
12:06 AM $0.00941
+0.08%
$15.01 million $5.8 million
12:05 AM $0.00941
+0.00%
$15.01 million $5.8 million
12:04 AM $0.00941
+0.01%
$15.01 million $5.8 million
12:03 AM $0.00941
+0.09%
$15.01 million $5.8 million
12:02 AM $0.0094
-0.04%
$15.01 million $5.8 million
12:01 AM $0.0094
+0.09%
$15.01 million $5.79 million
12:00 AM $0.00939
+0.01%
$15.01 million $5.79 million
11:59 PM $0.00939
+0.00%
$14.98 million $5.8 million
11:58 PM $0.00939
+0.00%
$14.98 million $5.8 million
11:57 PM $0.00939
-0.05%
$14.98 million $5.8 million
11:56 PM $0.0094
+0.05%
$14.98 million $5.8 million
11:55 PM $0.00939
-0.01%
$14.98 million $5.8 million
11:54 PM $0.00939
-0.04%
$14.99 million $5.8 million
11:53 PM $0.0094
+0.00%
$14.99 million $5.8 million
11:52 PM $0.0094
+0.03%
$14.99 million $5.8 million
11:51 PM $0.0094
+0.02%
$14.99 million $5.8 million
11:50 PM $0.00939
+0.06%
$14.99 million $5.8 million
11:49 PM $0.00939
+0.04%
$14.98 million $5.79 million
11:48 PM $0.00939
+0.00%
$14.98 million $5.79 million
11:47 PM $0.00938
+0.01%
$14.98 million $5.79 million
11:46 PM $0.00938
+0.00%
$14.98 million $5.79 million
11:45 PM $0.00938
-0.02%
$14.98 million $5.79 million
11:44 PM $0.00939
+0.00%
$14.99 million $5.79 million
11:43 PM $0.00939
+0.00%
$14.99 million $5.79 million
11:42 PM $0.00939
+0.00%
$14.99 million $5.79 million
11:41 PM $0.00939
+0.04%
$14.99 million $5.78 million
11:40 PM $0.00938
-0.02%
$14.99 million $5.78 million
11:39 PM $0.00938
-0.04%
$14.99 million $5.78 million
11:38 PM $0.00939
+0.00%
$14.99 million $5.78 million
11:37 PM $0.00939
+0.01%
$14.99 million $5.78 million
11:36 PM $0.00939
-0.02%
$14.99 million $5.77 million
11:35 PM $0.00939
+0.09%
$14.99 million $5.77 million
11:34 PM $0.00938
+0.08%
$14.99 million $5.77 million
11:33 PM $0.00937
+0.00%
$14.99 million $5.76 million
11:32 PM $0.00937
+0.09%
$14.99 million $5.76 million
11:31 PM $0.00937
+0.02%
$14.99 million $5.76 million
11:30 PM $0.00936
+0.06%
$14.99 million $5.76 million
11:29 PM $0.00936
+0.07%
$14.95 million $5.76 million
Download