BounceBit Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0187
-0.10%
$ 22.54 million $ 1.57 million
Jul 16, 2 AM $ 0.0187
+0.23%
$ 22.56 million $ 1.58 million
Jul 16, 1 AM $ 0.0187
+0.02%
$ 22.51 million $ 1.59 million
Jul 16, 12 AM $ 0.0187
+0.05%
$ 22.5 million $ 1.6 million
Jul 15, 11 PM $ 0.0187
-0.31%
$ 22.49 million $ 1.64 million
Jul 15, 10 PM $ 0.0188
+0.32%
$ 22.56 million $ 1.67 million
Jul 15, 9 PM $ 0.0187
-0.04%
$ 22.49 million $ 1.7 million
Jul 15, 8 PM $ 0.0187
-0.12%
$ 22.5 million $ 1.69 million
Jul 15, 7 PM $ 0.0187
+0.03%
$ 22.52 million $ 1.69 million
Jul 15, 6 PM $ 0.0187
-0.46%
$ 22.52 million $ 1.7 million
Jul 15, 5 PM $ 0.0188
+0.51%
$ 22.62 million $ 1.68 million
Jul 15, 4 PM $ 0.0187
-0.83%
$ 22.51 million $ 1.68 million
Jul 15, 3 PM $ 0.0189
+0.47%
$ 22.69 million $ 1.6 million
Jul 15, 2 PM $ 0.0188
-0.31%
$ 22.58 million $ 1.67 million
Jul 15, 1 PM $ 0.0188
-0.43%
$ 22.66 million $ 1.7 million
Jul 15, 12 PM $ 0.0189
+1.64%
$ 22.75 million $ 1.72 million
Jul 15, 11 AM $ 0.0186
-0.09%
$ 22.39 million $ 1.71 million
Jul 15, 10 AM $ 0.0186
-0.11%
$ 22.41 million $ 1.75 million
Jul 15, 9 AM $ 0.0186
+0.01%
$ 22.43 million $ 1.77 million
Jul 15, 8 AM $ 0.0186
+0.54%
$ 22.43 million $ 1.79 million
Jul 15, 7 AM $ 0.0185
-0.86%
$ 22.31 million $ 1.79 million
Jul 15, 6 AM $ 0.0187
+0.18%
$ 22.5 million $ 1.79 million
Jul 15, 5 AM $ 0.0187
+0.39%
$ 22.46 million $ 1.71 million
Jul 15, 4 AM $ 0.0186
-0.62%
$ 22.38 million $ 1.7 million
Jul 15, 3 AM $ 0.0187
-0.19%
$ 22.52 million $ 1.7 million
Jul 15, 2 AM $ 0.0188
-0.44%
$ 22.56 million $ 1.71 million
Jul 15, 1 AM $ 0.0188
-0.58%
$ 22.66 million $ 1.71 million
Jul 15, 12 AM $ 0.0189
+0.22%
$ 22.79 million $ 1.67 million
Jul 14, 11 PM $ 0.0189
+0.54%
$ 22.74 million $ 1.67 million
Jul 14, 10 PM $ 0.0188
+0.37%
$ 22.62 million $ 1.65 million
Jul 14, 9 PM $ 0.0187
-0.20%
$ 22.53 million $ 1.64 million
Jul 14, 8 PM $ 0.0188
-0.27%
$ 22.58 million $ 1.63 million
Jul 14, 7 PM $ 0.0188
-0.18%
$ 22.64 million $ 1.63 million
Jul 14, 6 PM $ 0.0189
+0.12%
$ 22.68 million $ 1.62 million
Jul 14, 5 PM $ 0.0188
-0.98%
$ 22.65 million $ 1.69 million
Jul 14, 4 PM $ 0.019
-0.53%
$ 22.88 million $ 1.68 million
Jul 14, 3 PM $ 0.0191
+0.35%
$ 23 million $ 1.66 million
Jul 14, 2 PM $ 0.0191
+0.80%
$ 22.28 million $ 1.66 million
Jul 14, 1 PM $ 0.0189
+1.12%
$ 22.11 million $ 1.84 million
Jul 14, 12 PM $ 0.0187
+1.97%
$ 21.86 million $ 1.84 million
Jul 14, 11 AM $ 0.0183
-0.51%
$ 21.44 million $ 1.8 million
Jul 14, 10 AM $ 0.0184
+0.77%
$ 21.55 million $ 1.79 million
Jul 14, 9 AM $ 0.0183
-0.32%
$ 21.38 million $ 1.78 million
Jul 14, 8 AM $ 0.0183
-0.46%
$ 21.45 million $ 1.78 million
Jul 14, 7 AM $ 0.0184
+0.47%
$ 21.55 million $ 1.77 million
Jul 14, 6 AM $ 0.0183
+0.13%
$ 21.45 million $ 1.78 million
Jul 14, 5 AM $ 0.0183
+0.41%
$ 21.42 million $ 1.78 million
Jul 14, 4 AM $ 0.0182
+0.56%
$ 21.34 million $ 1.85 million
Jul 14, 3 AM $ 0.0181
+0.16%
$ 21.22 million $ 1.92 million
Jul 14, 2 AM $ 0.0181
-0.58%
$ 21.19 million $ 2.08 million