BounceBit Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.028
-0.80%
$ 31.52 million $ 4.9 million
May 28, 12 AM $ 0.0282
-0.27%
$ 31.77 million $ 4.82 million
May 27, 11 PM $ 0.0283
+0.09%
$ 31.86 million $ 4.78 million
May 27, 10 PM $ 0.0282
-0.22%
$ 31.83 million $ 4.68 million
May 27, 9 PM $ 0.0283
-3.25%
$ 31.9 million $ 4.63 million
May 27, 8 PM $ 0.0293
-0.18%
$ 32.97 million $ 4.5 million
May 27, 7 PM $ 0.0293
-1.23%
$ 33.03 million $ 4.45 million
May 27, 6 PM $ 0.0297
+1.50%
$ 33.44 million $ 4.44 million
May 27, 5 PM $ 0.0292
-1.60%
$ 32.94 million $ 4.52 million
May 27, 4 PM $ 0.0297
-1.53%
$ 33.48 million $ 4.43 million
May 27, 3 PM $ 0.0302
+2.88%
$ 34 million $ 4.37 million
May 27, 2 PM $ 0.0293
+0.58%
$ 33.04 million $ 4.38 million
May 27, 1 PM $ 0.0292
-1.20%
$ 32.85 million $ 4.37 million
May 27, 12 PM $ 0.0295
+0.52%
$ 33.25 million $ 4.41 million
May 27, 11 AM $ 0.0294
+0.51%
$ 33.08 million $ 4.5 million
May 27, 10 AM $ 0.0292
+0.27%
$ 32.91 million $ 4.55 million
May 27, 9 AM $ 0.0291
+0.19%
$ 32.82 million $ 4.49 million
May 27, 8 AM $ 0.0291
-0.38%
$ 32.76 million $ 4.52 million
May 27, 7 AM $ 0.0292
+0.17%
$ 32.88 million $ 4.4 million
May 27, 6 AM $ 0.0291
+0.27%
$ 32.83 million $ 4.39 million
May 27, 5 AM $ 0.0291
+0.44%
$ 32.74 million $ 4.41 million
May 27, 4 AM $ 0.0289
+0.18%
$ 32.59 million $ 4.38 million
May 27, 3 AM $ 0.0289
-1.24%
$ 32.54 million $ 4.29 million
May 27, 2 AM $ 0.0292
-1.02%
$ 32.94 million $ 4.27 million
May 27, 1 AM $ 0.0295
-0.94%
$ 33.29 million $ 4.26 million
May 27, 12 AM $ 0.0298
+1.66%
$ 33.6 million $ 4.33 million
May 26, 11 PM $ 0.0293
+0.20%
$ 33.06 million $ 4.4 million
May 26, 10 PM $ 0.0293
+0.22%
$ 32.99 million $ 4.41 million
May 26, 9 PM $ 0.0292
-0.49%
$ 32.92 million $ 4.44 million
May 26, 8 PM $ 0.0294
-0.02%
$ 33.08 million $ 4.34 million
May 26, 7 PM $ 0.0294
+0.30%
$ 33.09 million $ 4.44 million
May 26, 6 PM $ 0.0293
-0.20%
$ 32.99 million $ 4.42 million
May 26, 5 PM $ 0.0293
-1.34%
$ 33.05 million $ 4.3 million
May 26, 4 PM $ 0.0297
-0.63%
$ 33.5 million $ 4.39 million
May 26, 3 PM $ 0.0299
+0.48%
$ 33.71 million $ 4.38 million
May 26, 2 PM $ 0.0298
-0.84%
$ 33.55 million $ 4.41 million
May 26, 1 PM $ 0.03
+0.15%
$ 33.83 million $ 4.45 million
May 26, 12 PM $ 0.03
+0.76%
$ 33.78 million $ 4.46 million
May 26, 11 AM $ 0.0298
-0.19%
$ 33.53 million $ 4.56 million
May 26, 10 AM $ 0.0298
+1.21%
$ 33.59 million $ 4.47 million
May 26, 9 AM $ 0.0295
+0.30%
$ 33.19 million $ 4.39 million
May 26, 8 AM $ 0.0294
-0.25%
$ 33.09 million $ 4.47 million
May 26, 7 AM $ 0.0295
-0.36%
$ 33.17 million $ 4.63 million
May 26, 6 AM $ 0.0296
-0.22%
$ 33.29 million $ 4.68 million
May 26, 5 AM $ 0.0296
-0.30%
$ 33.37 million $ 5.03 million
May 26, 4 AM $ 0.0297
+0.45%
$ 33.47 million $ 5.19 million
May 26, 3 AM $ 0.0296
+0.31%
$ 33.32 million $ 5.27 million
May 26, 2 AM $ 0.0295
-0.47%
$ 33.21 million $ 5.23 million
May 26, 1 AM $ 0.0296
-0.14%
$ 33.37 million $ 5.24 million
May 26, 12 AM $ 0.0297
-1.49%
$ 33.42 million $ 5.14 million