BounceBit Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0252
+0.01%
$ 27.38 million $ 4.89 million
9:44 AM $ 0.0252
+0.13%
$ 27.38 million $ 4.89 million
9:43 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.89 million
9:42 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.9 million
9:41 AM $ 0.0252
+0.02%
$ 27.38 million $ 4.91 million
9:40 AM $ 0.0252
+0.07%
$ 27.38 million $ 4.91 million
9:39 AM $ 0.0252
-0.14%
$ 27.32 million $ 4.92 million
9:38 AM $ 0.0252
+0.01%
$ 27.32 million $ 4.97 million
9:37 AM $ 0.0252
+0.00%
$ 27.32 million $ 4.97 million
9:36 AM $ 0.0252
+0.00%
$ 27.32 million $ 4.97 million
9:35 AM $ 0.0252
-0.02%
$ 27.32 million $ 4.99 million
9:34 AM $ 0.0252
+0.09%
$ 27.36 million $ 5 million
9:33 AM $ 0.0252
+0.00%
$ 27.36 million $ 5 million
9:32 AM $ 0.0252
+0.02%
$ 27.36 million $ 5 million
9:31 AM $ 0.0252
+0.00%
$ 27.36 million $ 5 million
9:30 AM $ 0.0252
-0.05%
$ 27.36 million $ 5 million
9:29 AM $ 0.0252
-0.19%
$ 27.35 million $ 5 million
9:28 AM $ 0.0252
+0.00%
$ 27.35 million $ 5 million
9:27 AM $ 0.0252
+0.00%
$ 27.35 million $ 4.99 million
9:26 AM $ 0.0252
+0.00%
$ 27.35 million $ 4.99 million
9:25 AM $ 0.0252
+0.03%
$ 27.35 million $ 4.99 million
9:24 AM $ 0.0252
+0.16%
$ 27.37 million $ 4.99 million
9:23 AM $ 0.0252
+0.00%
$ 27.37 million $ 4.99 million
9:22 AM $ 0.0252
+0.01%
$ 27.37 million $ 4.98 million
9:21 AM $ 0.0252
+0.00%
$ 27.37 million $ 4.98 million
9:20 AM $ 0.0252
+0.07%
$ 27.37 million $ 4.98 million
9:19 AM $ 0.0252
-0.21%
$ 27.3 million $ 4.98 million
9:18 AM $ 0.0252
+0.01%
$ 27.3 million $ 4.98 million
9:17 AM $ 0.0252
-0.03%
$ 27.3 million $ 4.98 million
9:16 AM $ 0.0252
+0.00%
$ 27.3 million $ 4.98 million
9:15 AM $ 0.0252
-0.08%
$ 27.3 million $ 4.98 million
9:14 AM $ 0.0252
-0.13%
$ 27.39 million $ 4.98 million
9:13 AM $ 0.0253
+0.00%
$ 27.39 million $ 4.97 million
9:12 AM $ 0.0253
+0.08%
$ 27.39 million $ 4.97 million
9:11 AM $ 0.0252
+0.00%
$ 27.39 million $ 4.97 million
9:10 AM $ 0.0252
+0.01%
$ 27.39 million $ 4.96 million
9:09 AM $ 0.0252
+0.29%
$ 27.4 million $ 4.96 million
9:08 AM $ 0.0252
+0.01%
$ 27.4 million $ 4.96 million
9:07 AM $ 0.0252
+0.23%
$ 27.4 million $ 4.96 million
9:06 AM $ 0.0251
+0.05%
$ 27.4 million $ 4.95 million
9:05 AM $ 0.0251
+0.01%
$ 27.4 million $ 4.95 million
9:04 AM $ 0.0251
+0.05%
$ 27.24 million $ 4.97 million
9:03 AM $ 0.0251
+0.00%
$ 27.24 million $ 4.97 million
9:02 AM $ 0.0251
+0.00%
$ 27.24 million $ 4.97 million
9:01 AM $ 0.0251
+0.00%
$ 27.24 million $ 4.97 million
9:00 AM $ 0.0251
+0.07%
$ 27.24 million $ 4.97 million
8:59 AM $ 0.0251
+0.08%
$ 27.21 million $ 4.97 million
8:58 AM $ 0.0251
+0.00%
$ 27.21 million $ 4.97 million
8:57 AM $ 0.0251
-0.01%
$ 27.21 million $ 4.96 million
8:56 AM $ 0.0251
+0.00%
$ 27.21 million $ 4.96 million