BounceBit Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0296
-0.14%
$ 33.37 million $ 5.24 million
May 26, 12 AM $ 0.0297
-1.49%
$ 33.42 million $ 5.14 million
May 25, 11 PM $ 0.0301
+0.97%
$ 33.92 million $ 5.06 million
May 25, 10 PM $ 0.0298
-1.24%
$ 33.6 million $ 5.05 million
May 25, 9 PM $ 0.0302
-0.08%
$ 34.02 million $ 5.05 million
May 25, 8 PM $ 0.0302
-0.92%
$ 34.05 million $ 5.13 million
May 25, 7 PM $ 0.0305
-0.20%
$ 34.36 million $ 5.07 million
May 25, 6 PM $ 0.0306
-0.63%
$ 34.43 million $ 5.07 million
May 25, 5 PM $ 0.0308
+0.59%
$ 34.65 million $ 5.12 million
May 25, 4 PM $ 0.0306
-0.73%
$ 34.45 million $ 4.96 million
May 25, 3 PM $ 0.0308
-0.69%
$ 34.71 million $ 4.91 million
May 25, 2 PM $ 0.031
-0.68%
$ 34.94 million $ 5.03 million
May 25, 1 PM $ 0.0312
-0.27%
$ 35.18 million $ 5.1 million
May 25, 12 PM $ 0.0313
+2.00%
$ 35.27 million $ 5.07 million
May 25, 11 AM $ 0.0307
-0.86%
$ 34.58 million $ 4.82 million
May 25, 10 AM $ 0.031
-0.43%
$ 34.88 million $ 4.77 million
May 25, 9 AM $ 0.0311
-1.42%
$ 35.03 million $ 4.74 million
May 25, 8 AM $ 0.0316
+0.76%
$ 35.54 million $ 4.58 million
May 25, 7 AM $ 0.0313
+0.65%
$ 35.27 million $ 4.38 million
May 25, 6 AM $ 0.0311
-0.23%
$ 35.04 million $ 4.37 million
May 25, 5 AM $ 0.0312
+1.94%
$ 35.12 million $ 4.02 million
May 25, 4 AM $ 0.0306
+2.61%
$ 34.45 million $ 3.85 million
May 25, 3 AM $ 0.0298
-0.10%
$ 33.58 million $ 3.71 million
May 25, 2 AM $ 0.0298
+0.26%
$ 33.61 million $ 3.74 million
May 25, 1 AM $ 0.0298
-0.05%
$ 33.52 million $ 3.79 million
May 25, 12 AM $ 0.0298
+0.70%
$ 33.54 million $ 3.78 million
May 24, 11 PM $ 0.0296
+0.69%
$ 33.31 million $ 3.75 million
May 24, 10 PM $ 0.0294
+1.54%
$ 33.08 million $ 3.76 million
May 24, 9 PM $ 0.0289
-1.46%
$ 32.58 million $ 3.72 million
May 24, 8 PM $ 0.0294
-1.05%
$ 33.06 million $ 3.75 million
May 24, 7 PM $ 0.0297
+0.11%
$ 33.41 million $ 3.88 million
May 24, 6 PM $ 0.0296
-0.95%
$ 33.37 million $ 3.99 million
May 24, 5 PM $ 0.0299
+0.42%
$ 33.7 million $ 4.06 million
May 24, 4 PM $ 0.0298
-0.16%
$ 33.55 million $ 4.58 million
May 24, 3 PM $ 0.0298
+1.00%
$ 33.61 million $ 4.61 million
May 24, 2 PM $ 0.0296
-0.61%
$ 33.27 million $ 4.65 million
May 24, 1 PM $ 0.0297
-1.26%
$ 33.47 million $ 4.62 million
May 24, 12 PM $ 0.0301
-0.11%
$ 33.9 million $ 4.63 million
May 24, 11 AM $ 0.0301
-0.19%
$ 33.94 million $ 4.69 million
May 24, 10 AM $ 0.0302
-0.45%
$ 34 million $ 4.84 million
May 24, 9 AM $ 0.0303
+0.14%
$ 34.15 million $ 4.9 million
May 24, 8 AM $ 0.0303
+0.43%
$ 34.1 million $ 5.03 million
May 24, 7 AM $ 0.0302
-0.99%
$ 33.96 million $ 5.18 million
May 24, 6 AM $ 0.0305
+0.98%
$ 34.3 million $ 5.5 million
May 24, 5 AM $ 0.0302
-0.96%
$ 33.97 million $ 5.53 million
May 24, 4 AM $ 0.0305
-0.40%
$ 34.3 million $ 5.57 million
May 24, 3 AM $ 0.0306
-1.25%
$ 34.44 million $ 5.75 million
May 24, 2 AM $ 0.031
+0.90%
$ 34.87 million $ 5.84 million
May 24, 1 AM $ 0.0307
-0.13%
$ 34.56 million $ 5.76 million
May 24, 12 AM $ 0.0307
-0.53%
$ 34.61 million $ 5.82 million