BounceBit Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0181
-0.58%
$ 21.19 million $ 2.08 million
Jul 14, 1 AM $ 0.0182
-0.58%
$ 21.31 million $ 2.12 million
Jul 14, 12 AM $ 0.0183
+0.49%
$ 21.43 million $ 2.17 million
Jul 13, 11 PM $ 0.0182
-0.06%
$ 21.33 million $ 2.2 million
Jul 13, 10 PM $ 0.0182
-0.01%
$ 21.34 million $ 2.2 million
Jul 13, 9 PM $ 0.0183
-0.46%
$ 21.34 million $ 2.23 million
Jul 13, 8 PM $ 0.0183
+0.10%
$ 21.44 million $ 2.23 million
Jul 13, 7 PM $ 0.0183
-0.01%
$ 21.42 million $ 2.23 million
Jul 13, 6 PM $ 0.0183
+0.53%
$ 21.42 million $ 2.24 million
Jul 13, 5 PM $ 0.0182
-1.21%
$ 21.31 million $ 2.17 million
Jul 13, 4 PM $ 0.0184
-1.10%
$ 21.57 million $ 2.14 million
Jul 13, 3 PM $ 0.0187
-1.39%
$ 21.81 million $ 2.11 million
Jul 13, 2 PM $ 0.0189
+1.60%
$ 22.12 million $ 2.05 million
Jul 13, 1 PM $ 0.0186
-0.52%
$ 21.77 million $ 1.77 million
Jul 13, 12 PM $ 0.0187
-0.50%
$ 21.89 million $ 1.67 million
Jul 13, 11 AM $ 0.0188
+0.04%
$ 22 million $ 1.62 million
Jul 13, 10 AM $ 0.0188
+0.36%
$ 21.99 million $ 1.63 million
Jul 13, 9 AM $ 0.0187
-0.36%
$ 21.91 million $ 1.63 million
Jul 13, 8 AM $ 0.0188
+0.47%
$ 21.99 million $ 1.64 million
Jul 13, 7 AM $ 0.0187
-0.04%
$ 21.89 million $ 1.62 million
Jul 13, 6 AM $ 0.0187
+0.52%
$ 21.9 million $ 1.59 million
Jul 13, 5 AM $ 0.0186
+0.80%
$ 21.78 million $ 1.61 million
Jul 13, 4 AM $ 0.0185
+0.66%
$ 21.61 million $ 1.54 million
Jul 13, 3 AM $ 0.0184
-1.63%
$ 21.47 million $ 1.46 million
Jul 13, 2 AM $ 0.0187
-0.27%
$ 21.82 million $ 1.27 million
Jul 13, 1 AM $ 0.0187
-1.03%
$ 21.88 million $ 1.22 million
Jul 13, 12 AM $ 0.0189
+0.42%
$ 22.11 million $ 1.17 million
Jul 12, 11 PM $ 0.0188
+0.09%
$ 22.02 million $ 1.14 million
Jul 12, 10 PM $ 0.0188
-1.15%
$ 22 million $ 1.2 million
Jul 12, 9 PM $ 0.019
-0.05%
$ 22.25 million $ 1.19 million
Jul 12, 8 PM $ 0.019
-0.01%
$ 22.26 million $ 1.2 million
Jul 12, 7 PM $ 0.019
+0.02%
$ 22.27 million $ 1.18 million
Jul 12, 6 PM $ 0.019
-0.05%
$ 22.26 million $ 1.4 million
Jul 12, 5 PM $ 0.019
-0.64%
$ 22.28 million $ 1.41 million
Jul 12, 4 PM $ 0.0192
-0.39%
$ 22.42 million $ 1.4 million
Jul 12, 3 PM $ 0.0192
+0.52%
$ 22.51 million $ 1.4 million
Jul 12, 2 PM $ 0.0191
-0.26%
$ 22.39 million $ 1.42 million
Jul 12, 1 PM $ 0.0192
+0.27%
$ 22.45 million $ 1.42 million
Jul 12, 12 PM $ 0.0191
-0.35%
$ 22.39 million $ 1.41 million
Jul 12, 11 AM $ 0.0192
-0.21%
$ 22.46 million $ 1.41 million
Jul 12, 10 AM $ 0.0193
+0.29%
$ 22.51 million $ 1.43 million
Jul 12, 9 AM $ 0.0192
-0.25%
$ 22.45 million $ 1.19 million
Jul 12, 8 AM $ 0.0192
+0.69%
$ 22.5 million $ 1.2 million
Jul 12, 7 AM $ 0.0191
-0.22%
$ 22.35 million $ 1.19 million
Jul 12, 6 AM $ 0.0192
-0.44%
$ 22.4 million $ 1.21 million
Jul 12, 5 AM $ 0.0192
-0.02%
$ 22.5 million $ 1.52 million
Jul 12, 4 AM $ 0.0192
-0.48%
$ 22.5 million $ 1.54 million
Jul 12, 3 AM $ 0.0193
-0.15%
$ 22.61 million $ 1.56 million
Jul 12, 2 AM $ 0.0194
+0.84%
$ 22.64 million $ 1.55 million
Jul 12, 1 AM $ 0.0192
+0.47%
$ 22.45 million $ 1.53 million