BounceBit Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0256
-0.06%
$ 27.78 million $ 4.87 million
10:29 AM $ 0.0256
-0.09%
$ 27.82 million $ 4.86 million
10:28 AM $ 0.0257
-0.01%
$ 27.82 million $ 4.86 million
10:27 AM $ 0.0257
-0.06%
$ 27.82 million $ 4.86 million
10:26 AM $ 0.0257
-0.06%
$ 27.82 million $ 4.86 million
10:25 AM $ 0.0257
+0.04%
$ 27.82 million $ 4.86 million
10:24 AM $ 0.0257
+0.30%
$ 27.87 million $ 4.85 million
10:23 AM $ 0.0256
+0.00%
$ 27.87 million $ 4.85 million
10:22 AM $ 0.0256
+0.00%
$ 27.87 million $ 4.85 million
10:21 AM $ 0.0256
+0.10%
$ 27.87 million $ 4.85 million
10:20 AM $ 0.0256
-0.17%
$ 27.87 million $ 4.85 million
10:19 AM $ 0.0256
-0.34%
$ 27.81 million $ 4.84 million
10:18 AM $ 0.0257
+0.01%
$ 27.81 million $ 4.84 million
10:17 AM $ 0.0257
+0.12%
$ 27.81 million $ 4.84 million
10:16 AM $ 0.0257
+0.04%
$ 27.81 million $ 4.83 million
10:15 AM $ 0.0257
+0.02%
$ 27.81 million $ 4.83 million
10:14 AM $ 0.0257
+0.43%
$ 27.86 million $ 4.83 million
10:13 AM $ 0.0256
+0.16%
$ 27.86 million $ 4.83 million
10:12 AM $ 0.0255
+0.02%
$ 27.86 million $ 4.83 million
10:11 AM $ 0.0255
+0.06%
$ 27.86 million $ 4.83 million
10:10 AM $ 0.0255
+0.04%
$ 27.86 million $ 4.83 million
10:09 AM $ 0.0255
+0.02%
$ 27.66 million $ 4.84 million
10:08 AM $ 0.0255
+0.01%
$ 27.66 million $ 4.85 million
10:07 AM $ 0.0255
+0.06%
$ 27.66 million $ 4.85 million
10:06 AM $ 0.0255
+0.01%
$ 27.66 million $ 4.86 million
10:05 AM $ 0.0255
-0.09%
$ 27.66 million $ 4.87 million
10:04 AM $ 0.0255
+0.20%
$ 27.66 million $ 4.91 million
10:03 AM $ 0.0254
-0.05%
$ 27.66 million $ 4.91 million
10:02 AM $ 0.0254
+0.38%
$ 27.66 million $ 4.9 million
10:01 AM $ 0.0253
-0.06%
$ 27.66 million $ 4.9 million
10:00 AM $ 0.0254
+0.01%
$ 27.66 million $ 4.9 million
9:59 AM $ 0.0254
+0.07%
$ 27.53 million $ 4.9 million
9:58 AM $ 0.0253
+0.02%
$ 27.53 million $ 4.91 million
9:57 AM $ 0.0253
+0.00%
$ 27.53 million $ 4.9 million
9:56 AM $ 0.0253
+0.00%
$ 27.53 million $ 4.9 million
9:55 AM $ 0.0253
+0.11%
$ 27.53 million $ 4.9 million
9:54 AM $ 0.0253
+0.37%
$ 27.47 million $ 4.9 million
9:53 AM $ 0.0252
+0.00%
$ 27.47 million $ 4.89 million
9:52 AM $ 0.0252
+0.01%
$ 27.47 million $ 4.89 million
9:51 AM $ 0.0252
+0.00%
$ 27.47 million $ 4.89 million
9:50 AM $ 0.0252
-0.06%
$ 27.47 million $ 4.89 million
9:49 AM $ 0.0252
-0.01%
$ 27.38 million $ 4.89 million
9:48 AM $ 0.0252
+0.01%
$ 27.38 million $ 4.89 million
9:47 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.89 million
9:46 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.89 million
9:45 AM $ 0.0252
+0.01%
$ 27.38 million $ 4.89 million
9:44 AM $ 0.0252
+0.13%
$ 27.38 million $ 4.89 million
9:43 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.89 million
9:42 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.9 million
9:41 AM $ 0.0252
+0.02%
$ 27.38 million $ 4.91 million