BounceBit Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0192
+0.47%
$ 22.45 million $ 1.53 million
Jul 12, 12 AM $ 0.0191
-0.03%
$ 22.35 million $ 1.52 million
Jul 11, 11 PM $ 0.0191
-1.52%
$ 22.36 million $ 1.48 million
Jul 11, 10 PM $ 0.0194
-0.42%
$ 22.7 million $ 1.43 million
Jul 11, 9 PM $ 0.0195
-0.46%
$ 22.8 million $ 1.42 million
Jul 11, 8 PM $ 0.0196
+0.02%
$ 22.9 million $ 1.47 million
Jul 11, 7 PM $ 0.0196
+0.46%
$ 22.9 million $ 1.5 million
Jul 11, 6 PM $ 0.0195
+0.97%
$ 22.79 million $ 1.35 million
Jul 11, 5 PM $ 0.0193
-0.44%
$ 22.57 million $ 1.34 million
Jul 11, 4 PM $ 0.0194
+0.33%
$ 22.67 million $ 1.43 million
Jul 11, 3 PM $ 0.0193
-0.32%
$ 22.6 million $ 1.5 million
Jul 11, 2 PM $ 0.0194
+0.40%
$ 22.67 million $ 1.58 million
Jul 11, 1 PM $ 0.0193
-0.05%
$ 22.58 million $ 1.73 million
Jul 11, 12 PM $ 0.0193
+0.21%
$ 22.59 million $ 1.78 million
Jul 11, 11 AM $ 0.0193
+0.43%
$ 22.54 million $ 1.77 million
Jul 11, 10 AM $ 0.0192
-0.07%
$ 22.45 million $ 1.79 million
Jul 11, 9 AM $ 0.0192
+0.04%
$ 22.46 million $ 1.81 million
Jul 11, 8 AM $ 0.0192
+0.04%
$ 22.46 million $ 1.82 million
Jul 11, 7 AM $ 0.0192
+0.00%
$ 22.45 million $ 1.85 million
Jul 11, 6 AM $ 0.0192
-0.07%
$ 22.45 million $ 1.85 million
Jul 11, 5 AM $ 0.0192
-0.07%
$ 22.46 million $ 1.85 million
Jul 11, 4 AM $ 0.0192
-0.10%
$ 22.48 million $ 1.81 million
Jul 11, 3 AM $ 0.0192
+0.12%
$ 22.5 million $ 1.78 million
Jul 11, 2 AM $ 0.0192
+0.02%
$ 22.48 million $ 1.81 million
Jul 11, 1 AM $ 0.0192
+0.03%
$ 22.47 million $ 1.85 million
Jul 11, 12 AM $ 0.0192
+0.07%
$ 22.47 million $ 1.94 million
Jul 10, 11 PM $ 0.0192
+0.05%
$ 22.45 million $ 2 million
Jul 10, 10 PM $ 0.0192
-0.16%
$ 22.44 million $ 2.01 million
Jul 10, 9 PM $ 0.0192
+0.17%
$ 22.48 million $ 2.04 million
Jul 10, 8 PM $ 0.0192
-0.87%
$ 22.44 million $ 2.02 million
Jul 10, 7 PM $ 0.0194
+0.22%
$ 22.64 million $ 1.99 million
Jul 10, 6 PM $ 0.0193
-0.45%
$ 22.59 million $ 1.94 million
Jul 10, 5 PM $ 0.0194
+0.12%
$ 22.69 million $ 1.92 million
Jul 10, 4 PM $ 0.0194
+0.30%
$ 22.66 million $ 2.01 million
Jul 10, 3 PM $ 0.0193
+1.67%
$ 22.59 million $ 2 million
Jul 10, 2 PM $ 0.019
-0.87%
$ 22.22 million $ 1.97 million
Jul 10, 1 PM $ 0.0192
+0.37%
$ 22.41 million $ 1.94 million
Jul 10, 12 PM $ 0.0191
-0.03%
$ 22.33 million $ 1.95 million
Jul 10, 11 AM $ 0.0191
+0.10%
$ 22.34 million $ 1.97 million
Jul 10, 10 AM $ 0.0191
+0.34%
$ 22.31 million $ 1.95 million
Jul 10, 9 AM $ 0.019
-0.32%
$ 22.24 million $ 1.93 million
Jul 10, 8 AM $ 0.0191
-0.02%
$ 22.31 million $ 1.91 million
Jul 10, 7 AM $ 0.0191
-0.12%
$ 22.32 million $ 1.91 million
Jul 10, 6 AM $ 0.0191
-0.20%
$ 22.34 million $ 1.95 million
Jul 10, 5 AM $ 0.0191
-0.36%
$ 22.39 million $ 1.95 million
Jul 10, 4 AM $ 0.0192
+0.25%
$ 22.47 million $ 1.96 million
Jul 10, 3 AM $ 0.0192
-0.32%
$ 22.41 million $ 1.95 million
Jul 10, 2 AM $ 0.0192
-0.19%
$ 22.48 million $ 1.95 million
Jul 10, 1 AM $ 0.0193
+1.27%
$ 22.53 million $ 1.94 million
Jul 10, 12 AM $ 0.019
-0.44%
$ 22.24 million $ 1.9 million