Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.00806
-1.35%
$10.05 million $5.05 million
Sep 10, 11 AM $0.00817
-0.63%
$10.19 million $4.82 million
Sep 10, 10 AM $0.00823
+0.45%
$10.25 million $4.83 million
Sep 10, 9 AM $0.00819
-1.69%
$10.21 million $4.79 million
Sep 10, 8 AM $0.00833
-0.34%
$10.38 million $4.39 million
Sep 10, 7 AM $0.00836
-0.43%
$10.42 million $4.39 million
Sep 10, 6 AM $0.0084
+0.35%
$10.46 million $4.36 million
Sep 10, 5 AM $0.00837
-0.26%
$10.43 million $4.33 million
Sep 10, 4 AM $0.00839
+1.54%
$10.46 million $4.24 million
Sep 10, 3 AM $0.00826
-0.70%
$10.3 million $4.2 million
Sep 10, 2 AM $0.00832
+1.29%
$10.37 million $4.16 million
Sep 10, 1 AM $0.00821
-0.68%
$10.24 million $4.18 million
Sep 10, 12 AM $0.00827
-0.64%
$10.31 million $4.11 million
Sep 9, 11 PM $0.00832
+1.37%
$10.37 million $4.12 million
Sep 9, 10 PM $0.00821
-5.26%
$10.23 million $4.11 million
Sep 9, 9 PM $0.00867
-0.90%
$10.8 million $3.5 million
Sep 9, 8 PM $0.00875
+0.49%
$10.9 million $3.43 million
Sep 9, 7 PM $0.0087
-2.50%
$10.85 million $3.28 million
Sep 9, 6 PM $0.00893
-0.78%
$11.13 million $3.1 million
Sep 9, 5 PM $0.009
+0.20%
$11.21 million $3.09 million
Sep 9, 4 PM $0.00898
+0.30%
$11.19 million $3.04 million
Sep 9, 3 PM $0.00895
-3.80%
$11.16 million $2.87 million
Sep 9, 2 PM $0.0093
-0.78%
$11.6 million $2.97 million
Sep 9, 1 PM $0.00938
+2.62%
$11.69 million $2.91 million
Sep 9, 12 PM $0.00914
-1.14%
$11.39 million $2.5 million
Sep 9, 11 AM $0.00924
+0.65%
$11.52 million $2.6 million
Sep 9, 10 AM $0.00918
-0.47%
$11.45 million $2.63 million
Sep 9, 9 AM $0.00923
-3.87%
$11.5 million $2.8 million
Sep 9, 8 AM $0.0096
+3.36%
$11.96 million $3.11 million
Sep 9, 7 AM $0.00929
-0.10%
$11.57 million $2.88 million
Sep 9, 6 AM $0.00929
+0.32%
$11.59 million $2.95 million
Sep 9, 5 AM $0.00926
-2.65%
$11.55 million $3.05 million
Sep 9, 4 AM $0.00952
+1.39%
$11.86 million $3.28 million
Sep 9, 3 AM $0.00939
-0.22%
$11.7 million $3.27 million
Sep 9, 2 AM $0.00941
-0.69%
$11.73 million $3.27 million
Sep 9, 1 AM $0.00947
+0.00%
$11.81 million $3.21 million
Sep 9, 12 AM $0.00947
+2.24%
$11.81 million $3.18 million
Sep 8, 11 PM $0.00926
-0.05%
$11.55 million $2.9 million
Sep 8, 10 PM $0.00927
-1.65%
$11.55 million $2.87 million
Sep 8, 9 PM $0.00943
+1.81%
$11.75 million $3.1 million
Sep 8, 8 PM $0.00926
-0.04%
$11.54 million $2.87 million
Sep 8, 7 PM $0.00926
-1.84%
$11.54 million $2.88 million
Sep 8, 6 PM $0.00943
-1.03%
$11.76 million $2.98 million
Sep 8, 5 PM $0.00953
-1.09%
$11.88 million $3.02 million
Sep 8, 4 PM $0.00964
-0.31%
$12.01 million $3.05 million
Sep 8, 3 PM $0.00967
+1.68%
$12.05 million $3.06 million
Sep 8, 2 PM $0.00951
+1.52%
$11.85 million $3.01 million
Sep 8, 1 PM $0.00937
-5.95%
$11.67 million $3.05 million
Sep 8, 12 PM $0.00996
+0.96%
$12.41 million $3.87 million
Sep 8, 11 AM $0.00986
-0.57%
$12.29 million $3.82 million