BounceBit Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0307
-0.53%
$ 34.61 million $ 5.82 million
May 23, 11 PM $ 0.0309
+0.27%
$ 34.79 million $ 6.03 million
May 23, 10 PM $ 0.0308
-0.19%
$ 34.7 million $ 6.13 million
May 23, 9 PM $ 0.0309
-1.43%
$ 34.76 million $ 6.17 million
May 23, 8 PM $ 0.0313
+1.30%
$ 35.26 million $ 6.14 million
May 23, 7 PM $ 0.0309
-0.03%
$ 34.81 million $ 6.13 million
May 23, 6 PM $ 0.0309
-0.54%
$ 34.82 million $ 6.5 million
May 23, 5 PM $ 0.0311
+2.95%
$ 35.01 million $ 6.58 million
May 23, 4 PM $ 0.0302
-0.44%
$ 34.01 million $ 6.12 million
May 23, 3 PM $ 0.0303
+0.34%
$ 34.16 million $ 6.27 million
May 23, 2 PM $ 0.0302
+1.37%
$ 34.04 million $ 6.64 million
May 23, 1 PM $ 0.0298
+1.58%
$ 33.58 million $ 6.89 million
May 23, 12 PM $ 0.0294
+0.07%
$ 33.06 million $ 7.08 million
May 23, 11 AM $ 0.0294
+0.44%
$ 33.04 million $ 7.35 million
May 23, 10 AM $ 0.0292
+0.37%
$ 32.89 million $ 7.82 million
May 23, 9 AM $ 0.0291
-0.63%
$ 32.77 million $ 8.07 million
May 23, 8 AM $ 0.0293
+2.69%
$ 32.98 million $ 8.15 million
May 23, 7 AM $ 0.0285
-3.26%
$ 32.12 million $ 8.21 million
May 23, 6 AM $ 0.0295
-0.64%
$ 33.17 million $ 7.97 million
May 23, 5 AM $ 0.0297
-0.55%
$ 33.38 million $ 8.05 million
May 23, 4 AM $ 0.0298
+0.16%
$ 33.57 million $ 8.12 million
May 23, 3 AM $ 0.0298
+0.98%
$ 33.52 million $ 8.06 million
May 23, 2 AM $ 0.0295
+0.26%
$ 33.19 million $ 7.95 million
May 23, 1 AM $ 0.0294
-0.09%
$ 33.1 million $ 7.96 million
May 23, 12 AM $ 0.0294
+0.55%
$ 33.13 million $ 7.97 million
May 22, 11 PM $ 0.0293
-1.65%
$ 32.95 million $ 7.7 million
May 22, 10 PM $ 0.0298
-1.44%
$ 33.51 million $ 7.56 million
May 22, 9 PM $ 0.0302
-0.24%
$ 34 million $ 7.53 million
May 22, 8 PM $ 0.0303
-0.07%
$ 34.08 million $ 7.54 million
May 22, 7 PM $ 0.0303
-2.00%
$ 34.1 million $ 7.46 million
May 22, 6 PM $ 0.0309
-2.82%
$ 34.8 million $ 7.14 million
May 22, 5 PM $ 0.0318
-1.20%
$ 35.81 million $ 6.99 million
May 22, 4 PM $ 0.0322
+0.94%
$ 36.24 million $ 7.17 million
May 22, 3 PM $ 0.0319
-0.09%
$ 35.9 million $ 7.13 million
May 22, 2 PM $ 0.0319
-2.77%
$ 35.93 million $ 7.52 million
May 22, 1 PM $ 0.0328
+0.31%
$ 36.95 million $ 7.3 million
May 22, 12 PM $ 0.0327
-1.19%
$ 36.84 million $ 7.15 million
May 22, 11 AM $ 0.0331
+0.94%
$ 37.28 million $ 6.98 million
May 22, 10 AM $ 0.0328
+1.89%
$ 36.94 million $ 6.57 million
May 22, 9 AM $ 0.0322
+1.48%
$ 36.25 million $ 6.97 million
May 22, 8 AM $ 0.0317
-0.86%
$ 35.72 million $ 7.29 million
May 22, 7 AM $ 0.032
+1.04%
$ 36.03 million $ 7.55 million
May 22, 6 AM $ 0.0317
-1.09%
$ 35.66 million $ 7.67 million
May 22, 5 AM $ 0.032
-0.19%
$ 36.05 million $ 7.81 million
May 22, 4 AM $ 0.0321
+1.85%
$ 36.12 million $ 8.01 million
May 22, 3 AM $ 0.0315
-0.20%
$ 35.47 million $ 8.27 million
May 22, 2 AM $ 0.0316
+0.55%
$ 35.54 million $ 8.64 million
May 22, 1 AM $ 0.0314
+0.47%
$ 35.35 million $ 8.98 million
May 22, 12 AM $ 0.0313
-0.25%
$ 35.18 million $ 9.12 million
May 21, 11 PM $ 0.0313
+0.50%
$ 35.27 million $ 9.6 million