BounceBit Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0238
+0.00%
$ 27.68 million $ 4.23 million
5:38 PM $ 0.0238
-0.03%
$ 27.68 million $ 4.23 million
5:37 PM $ 0.0238
+0.05%
$ 27.68 million $ 4.23 million
5:36 PM $ 0.0238
+0.07%
$ 27.68 million $ 4.23 million
5:35 PM $ 0.0238
-0.18%
$ 27.68 million $ 4.23 million
5:34 PM $ 0.0238
-0.01%
$ 27.7 million $ 4.23 million
5:33 PM $ 0.0238
+0.09%
$ 27.7 million $ 4.23 million
5:32 PM $ 0.0238
-0.11%
$ 27.7 million $ 4.23 million
5:31 PM $ 0.0238
-0.24%
$ 27.7 million $ 4.22 million
5:30 PM $ 0.0239
+0.21%
$ 27.7 million $ 4.22 million
5:29 PM $ 0.0238
+0.03%
$ 27.72 million $ 4.22 million
5:28 PM $ 0.0238
+0.06%
$ 27.72 million $ 4.22 million
5:27 PM $ 0.0238
+0.03%
$ 27.72 million $ 4.22 million
5:26 PM $ 0.0238
+0.13%
$ 27.72 million $ 4.21 million
5:25 PM $ 0.0238
-0.01%
$ 27.72 million $ 4.21 million
5:24 PM $ 0.0238
+0.05%
$ 27.65 million $ 4.21 million
5:23 PM $ 0.0238
+0.09%
$ 27.65 million $ 4.21 million
5:22 PM $ 0.0237
+0.01%
$ 27.65 million $ 4.2 million
5:21 PM $ 0.0237
+0.00%
$ 27.65 million $ 4.2 million
5:20 PM $ 0.0237
-0.08%
$ 27.65 million $ 4.2 million
5:19 PM $ 0.0237
-0.11%
$ 27.63 million $ 4.2 million
5:18 PM $ 0.0238
+0.00%
$ 27.63 million $ 4.19 million
5:17 PM $ 0.0238
+0.18%
$ 27.63 million $ 4.19 million
5:16 PM $ 0.0237
+0.04%
$ 27.63 million $ 4.19 million
5:15 PM $ 0.0237
-0.04%
$ 27.63 million $ 4.18 million
5:14 PM $ 0.0237
-0.06%
$ 27.61 million $ 4.18 million
5:13 PM $ 0.0237
+0.08%
$ 27.61 million $ 4.17 million
5:12 PM $ 0.0237
-0.09%
$ 27.61 million $ 4.17 million
5:11 PM $ 0.0237
-0.02%
$ 27.61 million $ 4.17 million
5:10 PM $ 0.0238
+0.22%
$ 27.61 million $ 4.16 million
5:09 PM $ 0.0237
+0.00%
$ 27.58 million $ 4.16 million
5:08 PM $ 0.0237
-0.06%
$ 27.58 million $ 4.16 million
5:07 PM $ 0.0237
-0.07%
$ 27.58 million $ 4.16 million
5:06 PM $ 0.0237
+0.07%
$ 27.58 million $ 4.16 million
5:05 PM $ 0.0237
-0.23%
$ 27.58 million $ 4.15 million
5:04 PM $ 0.0238
-0.16%
$ 27.66 million $ 4.13 million
5:03 PM $ 0.0238
-0.08%
$ 27.66 million $ 4.13 million
5:02 PM $ 0.0238
-0.14%
$ 27.66 million $ 4.13 million
5:01 PM $ 0.0239
-0.13%
$ 27.66 million $ 4.14 million
5:00 PM $ 0.0239
-0.17%
$ 27.66 million $ 4.13 million
4:59 PM $ 0.0239
-0.03%
$ 27.85 million $ 4.12 million
4:58 PM $ 0.0239
-0.06%
$ 27.85 million $ 4.11 million
4:57 PM $ 0.024
+0.15%
$ 27.85 million $ 4.11 million
4:56 PM $ 0.0239
+0.08%
$ 27.85 million $ 4.1 million
4:55 PM $ 0.0239
-0.05%
$ 27.85 million $ 4.1 million
4:54 PM $ 0.0239
-0.05%
$ 27.81 million $ 4.1 million
4:53 PM $ 0.0239
-0.04%
$ 27.81 million $ 4.1 million
4:52 PM $ 0.0239
-0.02%
$ 27.81 million $ 4.1 million
4:51 PM $ 0.0239
-0.24%
$ 27.81 million $ 4.1 million
4:50 PM $ 0.024
-0.06%
$ 27.81 million $ 4.1 million