BounceBit Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0255
+0.00%
$ 27.7 million $ 5.01 million
11:22 AM $ 0.0255
+0.00%
$ 27.7 million $ 5.02 million
11:21 AM $ 0.0255
-0.01%
$ 27.7 million $ 5.02 million
11:20 AM $ 0.0255
-0.09%
$ 27.7 million $ 5.02 million
11:19 AM $ 0.0256
+0.03%
$ 27.74 million $ 5.02 million
11:18 AM $ 0.0255
+0.00%
$ 27.74 million $ 5.02 million
11:17 AM $ 0.0255
-0.09%
$ 27.74 million $ 5.01 million
11:16 AM $ 0.0256
+0.01%
$ 27.74 million $ 5.01 million
11:15 AM $ 0.0256
+0.01%
$ 27.74 million $ 4.99 million
11:14 AM $ 0.0256
+0.00%
$ 27.75 million $ 4.98 million
11:13 AM $ 0.0256
+0.00%
$ 27.75 million $ 4.98 million
11:12 AM $ 0.0256
+0.02%
$ 27.75 million $ 4.98 million
11:11 AM $ 0.0256
+0.00%
$ 27.75 million $ 4.98 million
11:10 AM $ 0.0256
+0.01%
$ 27.75 million $ 4.97 million
11:09 AM $ 0.0256
-0.24%
$ 27.74 million $ 4.97 million
11:08 AM $ 0.0256
-0.05%
$ 27.74 million $ 4.94 million
11:07 AM $ 0.0256
-0.11%
$ 27.74 million $ 4.93 million
11:06 AM $ 0.0257
+0.00%
$ 27.74 million $ 4.93 million
11:05 AM $ 0.0257
-0.07%
$ 27.74 million $ 4.93 million
11:04 AM $ 0.0257
-0.08%
$ 27.88 million $ 4.94 million
11:03 AM $ 0.0257
-0.03%
$ 27.88 million $ 4.92 million
11:02 AM $ 0.0257
+0.07%
$ 27.88 million $ 4.92 million
11:01 AM $ 0.0257
-0.04%
$ 27.88 million $ 4.91 million
11:00 AM $ 0.0257
-0.03%
$ 27.88 million $ 4.93 million
10:59 AM $ 0.0257
-0.11%
$ 27.91 million $ 4.92 million
10:58 AM $ 0.0257
+0.00%
$ 27.91 million $ 4.92 million
10:57 AM $ 0.0257
-0.01%
$ 27.91 million $ 4.92 million
10:56 AM $ 0.0257
-0.03%
$ 27.91 million $ 4.92 million
10:55 AM $ 0.0257
+0.08%
$ 27.91 million $ 4.9 million
10:54 AM $ 0.0257
+0.21%
$ 27.93 million $ 4.9 million
10:53 AM $ 0.0257
+0.25%
$ 27.93 million $ 4.84 million
10:52 AM $ 0.0256
+0.04%
$ 27.93 million $ 4.84 million
10:51 AM $ 0.0256
+0.00%
$ 27.93 million $ 4.85 million
10:50 AM $ 0.0256
+0.06%
$ 27.93 million $ 4.85 million
10:49 AM $ 0.0256
+0.03%
$ 27.77 million $ 4.85 million
10:48 AM $ 0.0256
+0.00%
$ 27.77 million $ 4.85 million
10:47 AM $ 0.0256
+0.07%
$ 27.77 million $ 4.85 million
10:46 AM $ 0.0256
+0.02%
$ 27.77 million $ 4.86 million
10:45 AM $ 0.0256
+0.04%
$ 27.77 million $ 4.86 million
10:44 AM $ 0.0255
+0.12%
$ 27.73 million $ 4.85 million
10:43 AM $ 0.0255
+0.00%
$ 27.73 million $ 4.85 million
10:42 AM $ 0.0255
+0.00%
$ 27.73 million $ 4.85 million
10:41 AM $ 0.0255
+0.01%
$ 27.73 million $ 4.85 million
10:40 AM $ 0.0255
-0.01%
$ 27.73 million $ 4.86 million
10:39 AM $ 0.0255
-0.12%
$ 27.69 million $ 4.86 million
10:38 AM $ 0.0255
-0.01%
$ 27.69 million $ 4.86 million
10:37 AM $ 0.0255
-0.08%
$ 27.69 million $ 4.86 million
10:36 AM $ 0.0256
+0.00%
$ 27.69 million $ 4.86 million
10:35 AM $ 0.0256
-0.10%
$ 27.69 million $ 4.86 million
10:34 AM $ 0.0256
-0.12%
$ 27.78 million $ 4.86 million