Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.189
+8.55%
$77.43 million $33.5 million
Feb 9, 2025 $0.174
-2.57%
$71.33 million $12.35 million
Feb 8, 2025 $0.179
+6.80%
$73.21 million $10.34 million
Feb 7, 2025 $0.167
+1.34%
$68.55 million $16.57 million
Feb 6, 2025 $0.165
-7.83%
$67.63 million $17.67 million
Feb 5, 2025 $0.179
-1.97%
$73.38 million $15.09 million
Feb 4, 2025 $0.183
-8.21%
$74.86 million $22.83 million
Feb 3, 2025 $0.199
+1.12%
$81.56 million $47.66 million
Feb 2, 2025 $0.197
-19.12%
$80.67 million $50.11 million
Feb 1, 2025 $0.244
-10.22%
$99.74 million $28.17 million
Jan 31, 2025 $0.271
+0.64%
$111.09 million $14.14 million
Jan 30, 2025 $0.27
+3.16%
$110.39 million $15.79 million
Jan 29, 2025 $0.261
+5.92%
$107 million $16.89 million
Jan 28, 2025 $0.247
-10.01%
$101.04 million $13.97 million
Jan 27, 2025 $0.274
-2.96%
$112.29 million $30.51 million
Jan 26, 2025 $0.283
-1.50%
$115.72 million $10.29 million
Jan 25, 2025 $0.287
-0.06%
$117.5 million $11.61 million
Jan 24, 2025 $0.287
-3.42%
$117.57 million $16.72 million
Jan 23, 2025 $0.297
-0.90%
$121.73 million $21.8 million
Jan 22, 2025 $0.3
-2.79%
$122.84 million $19.59 million
Jan 21, 2025 $0.309
+2.50%
$126.36 million $37.93 million
Jan 20, 2025 $0.301
+1.20%
$123.3 million $60.73 million
Jan 19, 2025 $0.298
-9.87%
$121.85 million $42.9 million
Jan 18, 2025 $0.33
-10.04%
$135.19 million $30.72 million
Jan 17, 2025 $0.367
+6.14%
$150.25 million $27.63 million
Jan 16, 2025 $0.346
-2.30%
$141.55 million $30.77 million
Jan 15, 2025 $0.354
+2.69%
$144.82 million $29.59 million
Jan 14, 2025 $0.344
+8.36%
$141.02 million $25.35 million
Jan 13, 2025 $0.318
-5.56%
$130.14 million $34.97 million
Jan 12, 2025 $0.336
-3.12%
$137.77 million $15.16 million
Jan 11, 2025 $0.347
-1.60%
$142.2 million $14.53 million
Jan 10, 2025 $0.353
+0.87%
$144.52 million $30.15 million
Jan 9, 2025 $0.35
-4.91%
$143.27 million $34.39 million
Jan 8, 2025 $0.368
-6.35%
$150.66 million $40.51 million
Jan 7, 2025 $0.393
-14.84%
$160.91 million $37.45 million
Jan 6, 2025 $0.461
-0.01%
$188.93 million $32.58 million
Jan 5, 2025 $0.461
+1.07%
$188.94 million $24.73 million
Jan 4, 2025 $0.456
-2.60%
$186.9 million $26.71 million
Jan 3, 2025 $0.469
+2.54%
$191.96 million $50.17 million
Jan 2, 2025 $0.457
+8.13%
$187.14 million $58.72 million
Jan 1, 2025 $0.423
+0.98%
$173.06 million $25.6 million
Dec 31, 2024 $0.419
-0.93%
$171.4 million $38.07 million
Dec 30, 2024 $0.423
-2.09%
$173.02 million $37.19 million
Dec 29, 2024 $0.432
-7.93%
$176.71 million $29.81 million
Dec 28, 2024 $0.469
+3.84%
$191.91 million $41.92 million
Dec 27, 2024 $0.451
+10.67%
$184.78 million $73.87 million
Dec 26, 2024 $0.408
-4.60%
$166.95 million $37.77 million
Dec 25, 2024 $0.427
-0.80%
$175.02 million $41.23 million
Dec 24, 2024 $0.431
+5.13%
$176.43 million $52.92 million
Dec 23, 2024 $0.41
+12.94%
$167.84 million $52.31 million