BounceBit Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0318
-1.20%
$ 35.81 million $ 6.99 million
May 22, 4 PM $ 0.0322
+0.94%
$ 36.24 million $ 7.17 million
May 22, 3 PM $ 0.0319
-0.09%
$ 35.9 million $ 7.13 million
May 22, 2 PM $ 0.0319
-2.77%
$ 35.93 million $ 7.52 million
May 22, 1 PM $ 0.0328
+0.31%
$ 36.95 million $ 7.3 million
May 22, 12 PM $ 0.0327
-1.19%
$ 36.84 million $ 7.15 million
May 22, 11 AM $ 0.0331
+0.94%
$ 37.28 million $ 6.98 million
May 22, 10 AM $ 0.0328
+1.89%
$ 36.94 million $ 6.57 million
May 22, 9 AM $ 0.0322
+1.48%
$ 36.25 million $ 6.97 million
May 22, 8 AM $ 0.0317
-0.86%
$ 35.72 million $ 7.29 million
May 22, 7 AM $ 0.032
+1.04%
$ 36.03 million $ 7.55 million
May 22, 6 AM $ 0.0317
-1.09%
$ 35.66 million $ 7.67 million
May 22, 5 AM $ 0.032
-0.19%
$ 36.05 million $ 7.81 million
May 22, 4 AM $ 0.0321
+1.85%
$ 36.12 million $ 8.01 million
May 22, 3 AM $ 0.0315
-0.20%
$ 35.47 million $ 8.27 million
May 22, 2 AM $ 0.0316
+0.55%
$ 35.54 million $ 8.64 million
May 22, 1 AM $ 0.0314
+0.47%
$ 35.35 million $ 8.98 million
May 22, 12 AM $ 0.0313
-0.25%
$ 35.18 million $ 9.12 million
May 21, 11 PM $ 0.0313
+0.50%
$ 35.27 million $ 9.6 million
May 21, 10 PM $ 0.0312
+0.40%
$ 35.09 million $ 9.86 million
May 21, 9 PM $ 0.0311
+0.20%
$ 34.95 million $ 10.41 million
May 21, 8 PM $ 0.031
+0.34%
$ 34.88 million $ 12.11 million
May 21, 7 PM $ 0.0309
-0.40%
$ 34.77 million $ 13.32 million
May 21, 6 PM $ 0.031
-0.41%
$ 34.9 million $ 15.76 million
May 21, 5 PM $ 0.0311
+1.38%
$ 35.05 million $ 19.64 million
May 21, 4 PM $ 0.0307
-1.02%
$ 34.57 million $ 20.59 million
May 21, 3 PM $ 0.031
+0.75%
$ 34.93 million $ 23.9 million
May 21, 2 PM $ 0.0308
-1.53%
$ 34.66 million $ 25.65 million
May 21, 1 PM $ 0.0313
+1.18%
$ 35.2 million $ 26.87 million
May 21, 12 PM $ 0.0309
+0.59%
$ 34.79 million $ 26.9 million
May 21, 11 AM $ 0.0307
-1.18%
$ 34.58 million $ 27.09 million
May 21, 10 AM $ 0.0311
-1.96%
$ 35 million $ 26.87 million
May 21, 9 AM $ 0.0317
-2.58%
$ 35.7 million $ 26.13 million
May 21, 8 AM $ 0.0326
+0.45%
$ 36.64 million $ 25.58 million
May 21, 7 AM $ 0.0324
-0.47%
$ 36.48 million $ 21.5 million
May 21, 6 AM $ 0.0326
+0.77%
$ 36.65 million $ 21.2 million
May 21, 5 AM $ 0.0323
-2.23%
$ 36.37 million $ 20.89 million
May 21, 4 AM $ 0.0331
+1.34%
$ 37.2 million $ 20.64 million
May 21, 3 AM $ 0.0326
+1.87%
$ 36.71 million $ 20.25 million
May 21, 2 AM $ 0.032
-1.58%
$ 36.03 million $ 19.87 million
May 21, 1 AM $ 0.0325
+0.45%
$ 36.61 million $ 19.56 million
May 21, 12 AM $ 0.0324
-1.62%
$ 36.45 million $ 19.39 million
May 20, 11 PM $ 0.0329
+1.09%
$ 37.05 million $ 18.94 million
May 20, 10 PM $ 0.0326
+0.81%
$ 36.66 million $ 18.59 million
May 20, 9 PM $ 0.0323
-3.08%
$ 36.37 million $ 18.09 million
May 20, 8 PM $ 0.0334
+0.38%
$ 37.53 million $ 16.58 million
May 20, 7 PM $ 0.0332
+0.72%
$ 37.39 million $ 15.4 million
May 20, 6 PM $ 0.033
+5.73%
$ 37.13 million $ 13.08 million
May 20, 5 PM $ 0.0312
-1.86%
$ 35.12 million $ 9.44 million
May 20, 4 PM $ 0.0318
+4.48%
$ 35.79 million $ 8.44 million