BounceBit Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.019
-0.44%
$ 22.24 million $ 1.9 million
Jul 9, 11 PM $ 0.0191
-0.21%
$ 22.34 million $ 1.86 million
Jul 9, 10 PM $ 0.0192
+0.58%
$ 22.39 million $ 1.88 million
Jul 9, 9 PM $ 0.019
+0.14%
$ 22.26 million $ 1.85 million
Jul 9, 8 PM $ 0.019
+0.13%
$ 22.23 million $ 1.85 million
Jul 9, 7 PM $ 0.019
-0.21%
$ 22.2 million $ 1.87 million
Jul 9, 6 PM $ 0.019
+0.06%
$ 22.25 million $ 1.84 million
Jul 9, 5 PM $ 0.019
+0.37%
$ 22.24 million $ 1.84 million
Jul 9, 4 PM $ 0.0189
+0.10%
$ 22.15 million $ 1.66 million
Jul 9, 3 PM $ 0.0189
-0.03%
$ 22.13 million $ 1.63 million
Jul 9, 2 PM $ 0.0189
+0.56%
$ 22.13 million $ 1.63 million
Jul 9, 1 PM $ 0.0188
+0.52%
$ 22.01 million $ 1.66 million
Jul 9, 12 PM $ 0.0187
+0.01%
$ 21.89 million $ 1.79 million
Jul 9, 11 AM $ 0.0187
+0.59%
$ 21.89 million $ 1.78 million
Jul 9, 10 AM $ 0.0186
-0.48%
$ 21.76 million $ 1.78 million
Jul 9, 9 AM $ 0.0187
+0.11%
$ 21.87 million $ 1.76 million
Jul 9, 8 AM $ 0.0187
-0.18%
$ 21.84 million $ 1.75 million
Jul 9, 7 AM $ 0.0187
-0.08%
$ 21.88 million $ 1.94 million
Jul 9, 6 AM $ 0.0187
+0.42%
$ 21.9 million $ 1.91 million
Jul 9, 5 AM $ 0.0187
+0.48%
$ 21.81 million $ 1.92 million
Jul 9, 4 AM $ 0.0186
+0.57%
$ 21.71 million $ 1.91 million
Jul 9, 3 AM $ 0.0185
+0.22%
$ 21.58 million $ 1.96 million
Jul 9, 2 AM $ 0.0184
-0.61%
$ 21.54 million $ 1.94 million
Jul 9, 1 AM $ 0.0185
-0.07%
$ 21.67 million $ 1.97 million
Jul 9, 12 AM $ 0.0185
+0.21%
$ 21.68 million $ 1.98 million
Jul 8, 11 PM $ 0.0185
+0.20%
$ 21.64 million $ 1.99 million
Jul 8, 10 PM $ 0.0185
+0.44%
$ 21.6 million $ 1.95 million
Jul 8, 9 PM $ 0.0184
+0.41%
$ 21.5 million $ 1.99 million
Jul 8, 8 PM $ 0.0183
-0.74%
$ 21.41 million $ 1.96 million
Jul 8, 7 PM $ 0.0185
+0.20%
$ 21.57 million $ 1.93 million
Jul 8, 6 PM $ 0.0184
-0.18%
$ 21.53 million $ 1.95 million
Jul 8, 5 PM $ 0.0184
-0.33%
$ 21.57 million $ 1.96 million
Jul 8, 4 PM $ 0.0185
+0.91%
$ 21.64 million $ 1.98 million
Jul 8, 3 PM $ 0.0183
-1.37%
$ 21.44 million $ 2.01 million
Jul 8, 2 PM $ 0.0186
-0.39%
$ 21.74 million $ 2 million
Jul 8, 1 PM $ 0.0187
+0.99%
$ 21.82 million $ 1.97 million
Jul 8, 12 PM $ 0.0185
-0.33%
$ 21.61 million $ 1.82 million
Jul 8, 11 AM $ 0.0186
+1.11%
$ 21.68 million $ 1.83 million
Jul 8, 10 AM $ 0.0183
+0.55%
$ 21.44 million $ 1.84 million
Jul 8, 9 AM $ 0.0182
-0.73%
$ 21.32 million $ 1.85 million
Jul 8, 8 AM $ 0.0184
-0.72%
$ 21.48 million $ 1.86 million
Jul 8, 7 AM $ 0.0185
+0.42%
$ 21.64 million $ 1.71 million
Jul 8, 6 AM $ 0.0184
+0.17%
$ 21.55 million $ 1.71 million
Jul 8, 5 AM $ 0.0184
-0.11%
$ 21.51 million $ 1.68 million
Jul 8, 4 AM $ 0.0184
-0.19%
$ 21.53 million $ 1.68 million
Jul 8, 3 AM $ 0.0185
-0.39%
$ 21.58 million $ 1.63 million
Jul 8, 2 AM $ 0.0185
+0.40%
$ 21.66 million $ 1.65 million
Jul 8, 1 AM $ 0.0185
-2.08%
$ 21.57 million $ 1.64 million
Jul 8, 12 AM $ 0.0189
+0.68%
$ 22.03 million $ 1.6 million
Jul 7, 11 PM $ 0.0187
-0.08%
$ 21.88 million $ 1.61 million